Closing price on 11/19/2021
|
|
Open |
42.80 |
High |
42.80 |
Low |
38.80 |
Volume |
7,200 |
Split-adjusted Price |
34.52 |
|
|
WTC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/19/2021
|
-1.50 / -3.50%
|
42.80
|
42.80
|
38.80
|
41.30
|
41.40
|
34.52
|
7,200
|
|
11/18/2021
|
0.00 / 0.00%
|
43.00
|
43.00
|
42.70
|
43.00
|
42.80
|
35.94
|
3,600
|
|
11/17/2021
|
-0.10 / -0.23%
|
42.80
|
43.20
|
42.80
|
43.20
|
43.00
|
36.11
|
19,900
|
|
11/16/2021
|
-0.90 / -2.06%
|
43.20
|
43.50
|
42.70
|
42.70
|
43.30
|
35.69
|
14,300
|
|
11/15/2021
|
0.00 / 0.00%
|
43.60
|
43.60
|
43.60
|
43.60
|
43.60
|
36.44
|
6,400
|
|
11/12/2021
|
-0.90 / -2.03%
|
49.50
|
49.50
|
43.00
|
43.50
|
43.60
|
36.36
|
6,000
|
|
11/11/2021
|
-2.60 / -5.64%
|
45.90
|
45.90
|
43.00
|
43.50
|
44.40
|
36.36
|
7,800
|
|
11/10/2021
|
-0.10 / -0.22%
|
48.00
|
48.00
|
44.50
|
44.50
|
46.10
|
37.20
|
7,600
|
|
11/9/2021
|
+0.90 / +2.07%
|
50.00
|
50.00
|
44.20
|
44.40
|
44.60
|
37.11
|
2,800
|
|
11/8/2021
|
+0.20 / +0.46%
|
43.40
|
43.60
|
43.40
|
43.60
|
43.53
|
36.44
|
6,700
|
|
11/5/2021
|
+0.40 / +0.93%
|
43.00
|
44.30
|
43.00
|
43.60
|
43.40
|
36.44
|
7,200
|
|
11/4/2021
|
+1.40 / +3.26%
|
42.60
|
45.50
|
42.60
|
44.40
|
43.20
|
37.11
|
4,400
|
|
11/3/2021
|
-0.30 / -0.69%
|
43.30
|
43.30
|
43.00
|
43.00
|
43.00
|
35.94
|
12,800
|
|
11/2/2021
|
+0.10 / +0.22%
|
43.60
|
45.90
|
42.50
|
45.30
|
43.30
|
37.86
|
10,100
|
|
11/1/2021
|
+0.60 / +1.35%
|
44.80
|
47.90
|
44.70
|
45.00
|
45.20
|
37.61
|
3,400
|
|
10/29/2021
|
+1.70 / +3.86%
|
47.80
|
47.80
|
44.30
|
45.70
|
44.40
|
38.20
|
5,200
|
|
10/28/2021
|
+6.50 / +14.91%
|
43.00
|
50.10
|
43.00
|
50.10
|
44.00
|
41.88
|
8,700
|
|
10/27/2021
|
-0.30 / -0.69%
|
44.80
|
44.80
|
43.00
|
43.00
|
43.60
|
35.94
|
1,600
|
|
10/26/2021
|
+1.50 / +3.60%
|
42.20
|
45.80
|
42.00
|
43.20
|
43.30
|
36.11
|
2,600
|
|
10/25/2021
|
0.00 / 0.00%
|
43.10
|
44.20
|
40.00
|
43.50
|
41.70
|
36.36
|
4,300
|
|
10/22/2021
|
+2.30 / +5.22%
|
43.50
|
46.40
|
43.00
|
46.40
|
43.50
|
38.78
|
1,500
|
|
10/21/2021
|
-0.10 / -0.23%
|
50.10
|
50.10
|
43.40
|
43.50
|
44.10
|
36.36
|
4,100
|
|
10/20/2021
|
+0.30 / +0.70%
|
48.50
|
48.50
|
43.00
|
43.00
|
43.60
|
35.94
|
2,800
|
|
10/19/2021
|
+3.30 / +7.43%
|
42.80
|
47.70
|
42.20
|
47.70
|
42.70
|
39.87
|
10,300
|
|
10/18/2021
|
+1.00 / +2.11%
|
47.50
|
53.90
|
42.10
|
48.30
|
44.40
|
40.37
|
14,200
|
|
10/15/2021
|
+5.80 / +14.01%
|
47.50
|
47.50
|
47.20
|
47.20
|
47.30
|
39.45
|
600
|
|
10/14/2021
|
+0.30 / +0.74%
|
42.40
|
46.80
|
41.00
|
41.00
|
41.40
|
34.27
|
34,100
|
|
10/13/2021
|
+1.10 / +2.69%
|
40.10
|
42.00
|
40.00
|
42.00
|
40.70
|
35.11
|
4,000
|
|
10/12/2021
|
+2.80 / +7.00%
|
41.00
|
43.00
|
40.00
|
42.80
|
40.90
|
35.77
|
5,200
|
|
10/11/2021
|
0.00 / 0.00%
|
40.00
|
41.00
|
40.00
|
40.00
|
40.00
|
33.43
|
4,100
|
|
|