Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 24, 2024 1:11:41 AM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
VinaComin - Waterway Transport Joint Stock Company (WTC : UPCOM)
Industrials : Marine Transportation
11.30 -0.20/-1.74%
3:05:02 PM
Closing price on 11/15/2023
12.00 -1.50/-11.11%
Open 12.20
High 12.20
Low 12.00
Volume 1,400
Split-adjusted Price 10.89

Create Alert at: 10 12 13 ...
WTC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/15/2023 -1.50 / -11.11% 12.20 12.20 12.00 12.00 12.10 10.89 1,400
11/14/2023 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 12.25 0
11/13/2023 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 12.25 0
11/10/2023 +0.30 / +2.27% 13.50 13.50 13.50 13.50 13.50 12.25 100
11/9/2023 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 11.98 0
11/8/2023 +0.20 / +1.54% 13.20 13.20 13.20 13.20 13.20 11.98 100
11/7/2023 +0.10 / +0.78% 12.90 13.00 12.90 13.00 13.00 11.80 400
11/6/2023 +0.30 / +2.38% 12.90 12.90 12.90 12.90 12.90 11.71 100
11/3/2023 0.00 / 0.00% 13.10 13.10 12.00 12.00 12.60 10.89 200
11/2/2023 +0.30 / +2.56% 12.00 12.00 12.00 12.00 12.00 10.89 900
11/1/2023 -1.40 / -10.69% 13.00 13.00 11.60 11.70 11.70 10.62 1,300
10/31/2023 +0.50 / +4.00% 13.50 13.50 13.00 13.00 13.10 11.80 600
10/30/2023 -0.20 / -1.46% 12.30 13.50 12.20 13.50 12.50 12.25 500
10/27/2023 0.00 / 0.00% 13.70 13.70 13.70 13.70 13.70 12.44 0
10/26/2023 -0.10 / -0.72% 13.70 13.70 13.70 13.70 13.70 12.44 300
10/25/2023 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 12.53 0
10/24/2023 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 12.53 0
10/23/2023 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 12.53 0
10/20/2023 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 12.53 0
10/19/2023 -0.10 / -0.72% 13.80 13.80 13.70 13.70 13.80 12.44 300
10/18/2023 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 12.53 0
10/17/2023 +0.60 / +4.55% 13.80 13.80 13.80 13.80 13.80 12.53 900
10/16/2023 +0.70 / +5.43% 13.00 13.60 13.00 13.60 13.20 12.34 1,900
10/13/2023 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 11.71 0
10/12/2023 +0.50 / +4.00% 12.50 13.20 12.50 13.00 12.90 11.80 900
10/11/2023 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 11.35 0
10/10/2023 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 11.35 0
10/9/2023 -0.70 / -5.30% 13.20 13.20 12.40 12.50 12.50 11.35 4,100
10/6/2023 +1.50 / +12.82% 13.20 13.20 13.20 13.20 13.20 11.98 100
10/5/2023 -1.50 / -11.28% 13.30 13.30 11.40 11.80 11.70 10.71 5,400
WTC News
02/11 WTC: Result of transaction of connected person (Trinh Thi Nga)
02/10 WTC: Notice of transaction of connected person (Trinh Thi Nga)
23/07 WTC: Result of transaction of connected person (Trinh Thi Nga)
16/07 WTC: Notice of transaction of connected person (Trinh Thi Nga)
13/05 WTC: Result of transaction of connected person (Trinh Thi Nga)
Related Companies
Volume Price Change
CCP  0 32.50 0.00%
CCR  0 13.70 0.00%
CCT  0 10.50 0.00%
CDN  3,200 31.00 0.00%
CMP  0 8.10 0.00%
CPI  5,000 4.30 10.26%
CQN  26,100 34.50 4.86%
DDH  0 16.10 0.00%
DDM  200 1.70 -10.53%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,228.10 -0.23/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.