Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2023	-0.70 / -5.30%	13.20	13.20	12.40	12.50	12.50	11.35	4,100
10/6/2023	+1.50 / +12.82%	13.20	13.20	13.20	13.20	13.20	11.98	100
10/5/2023	-1.50 / -11.28%	13.30	13.30	11.40	11.80	11.70	10.71	5,400
10/4/2023	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	12.07	0
10/3/2023	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	12.07	0
10/2/2023	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	12.07	0
9/29/2023	-0.50 / -3.62%	13.30	13.30	13.30	13.30	13.30	12.07	400
9/28/2023	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	12.53	0
9/27/2023	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	12.53	0
9/26/2023	+0.50 / +3.76%	13.80	13.80	13.80	13.80	13.80	12.53	100
9/25/2023	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	12.07	400
9/22/2023	-0.50 / -3.62%	13.30	13.30	13.30	13.30	13.30	12.07	100
9/21/2023	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	12.53	900
9/20/2023	+0.10 / +0.73%	13.60	13.80	13.60	13.80	13.80	12.53	1,900
9/19/2023	+0.10 / +0.72%	13.40	13.90	13.40	13.90	13.70	12.62	200
9/18/2023	-0.30 / -2.14%	14.00	14.00	13.50	13.70	13.80	12.44	1,200
9/15/2023	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	12.71	100
9/14/2023	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	12.71	200
9/13/2023	-0.60 / -4.11%	14.00	14.00	14.00	14.00	14.00	12.71	100
9/12/2023	+0.20 / +1.42%	14.80	14.80	14.30	14.30	14.60	12.98	200
9/11/2023	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	12.80	0
9/8/2023	-0.10 / -0.70%	14.20	14.20	14.00	14.10	14.10	12.80	3,600
9/7/2023	+0.40 / +2.92%	14.20	14.30	14.10	14.10	14.20	12.80	2,100
9/6/2023	+0.40 / +2.94%	13.70	14.00	13.70	14.00	13.70	12.71	1,500
9/5/2023	-0.10 / -0.73%	13.60	13.70	13.60	13.60	13.60	12.34	4,700
8/31/2023	0.00 / 0.00%	14.40	14.40	13.60	13.60	13.70	12.34	600
8/30/2023	0.00 / 0.00%	13.60	13.60	13.50	13.50	13.60	12.25	700
8/29/2023	-0.20 / -1.47%	13.40	13.50	13.40	13.40	13.50	12.16	3,800
8/28/2023	0.00 / 0.00%	13.60	13.70	13.50	13.70	13.60	12.44	2,300
8/25/2023	-0.50 / -3.55%	14.00	14.00	13.60	13.60	13.70	12.34	17,700

<<Previous 30 days Next 30 days>>

WTC News

02/11	WTC: Result of transaction of connected person (Trinh Thi Nga)
02/10	WTC: Notice of transaction of connected person (Trinh Thi Nga)
23/07	WTC: Result of transaction of connected person (Trinh Thi Nga)
16/07	WTC: Notice of transaction of connected person (Trinh Thi Nga)
13/05	WTC: Result of transaction of connected person (Trinh Thi Nga)

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	0	10.50	0.00%
CDN	3,200	31.00	0.00%
CMP	0	8.10	0.00%
CPI	5,000	4.30	10.26%
CQN	26,100	34.50	4.86%
DDH	0	16.10	0.00%
DDM	200	1.70	-10.53%