|
Closing price on 10/31/2022
|
|
| Open |
11.20 |
| High |
12.60 |
| Low |
11.20 |
| Volume |
500 |
| Split-adjusted Price |
10.39 |
|
|
WTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2022
|
+0.50 / +4.13%
|
11.20
|
12.60
|
11.20
|
12.60
|
12.10
|
10.39
|
500
|
|
|
10/28/2022
|
+0.80 / +7.14%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.10
|
9.90
|
600
|
|
|
10/27/2022
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.24
|
500
|
|
|
10/26/2022
|
-0.70 / -5.88%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.24
|
500
|
|
|
10/25/2022
|
+1.00 / +8.40%
|
11.20
|
12.90
|
11.20
|
12.90
|
11.90
|
10.64
|
600
|
|
|
10/24/2022
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.81
|
8,400
|
|
|
10/21/2022
|
+0.30 / +2.52%
|
11.90
|
12.20
|
11.90
|
12.20
|
11.90
|
10.06
|
3,000
|
|
|
10/20/2022
|
-0.20 / -1.65%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.81
|
100
|
|
|
10/19/2022
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
9.98
|
0
|
|
|
10/18/2022
|
+0.10 / +0.83%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.10
|
9.98
|
400
|
|
|
10/17/2022
|
+0.50 / +4.35%
|
11.50
|
12.00
|
11.50
|
12.00
|
12.00
|
9.90
|
4,800
|
|
|
10/14/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.48
|
0
|
|
|
10/13/2022
|
0.00 / 0.00%
|
11.00
|
12.00
|
11.00
|
12.00
|
11.50
|
9.90
|
5,100
|
|
|
10/12/2022
|
0.00 / 0.00%
|
10.20
|
12.00
|
10.20
|
12.00
|
12.00
|
9.90
|
8,700
|
|
|
10/11/2022
|
-0.20 / -1.64%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.90
|
1,200
|
|
|
10/10/2022
|
+0.30 / +2.50%
|
11.50
|
12.30
|
11.50
|
12.30
|
12.20
|
10.14
|
6,052
|
|
|
10/7/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.90
|
0
|
|
|
10/6/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.90
|
0
|
|
|
10/5/2022
|
+0.50 / +4.31%
|
11.00
|
12.10
|
11.00
|
12.10
|
12.00
|
9.98
|
1,100
|
|
|
10/4/2022
|
-0.20 / -1.71%
|
10.80
|
12.20
|
10.80
|
11.50
|
11.60
|
9.48
|
4,700
|
|
|
10/3/2022
|
+0.40 / +3.48%
|
10.80
|
11.90
|
10.80
|
11.90
|
11.70
|
9.81
|
4,500
|
|
|
9/30/2022
|
+0.70 / +6.19%
|
10.60
|
12.00
|
10.60
|
12.00
|
11.50
|
9.90
|
3,200
|
|
|
9/29/2022
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.00
|
11.40
|
11.30
|
9.40
|
9,100
|
|
|
9/28/2022
|
-1.30 / -9.56%
|
12.80
|
12.80
|
12.30
|
12.30
|
12.50
|
9.33
|
3,500
|
|
|
9/27/2022
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
10.32
|
200
|
|
|
9/26/2022
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
10.32
|
2,400
|
|
|
9/23/2022
|
+1.00 / +7.81%
|
13.10
|
14.00
|
13.10
|
13.80
|
13.60
|
10.47
|
17,400
|
|
|
9/22/2022
|
+0.20 / +1.56%
|
12.80
|
13.00
|
12.80
|
13.00
|
12.80
|
9.86
|
1,800
|
|
|
9/21/2022
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
9.71
|
1,600
|
|
|
9/20/2022
|
-0.20 / -1.56%
|
12.80
|
13.10
|
12.60
|
12.60
|
12.80
|
9.56
|
300
|
|
|