Closing price on 10/29/2021
|
|
Open |
47.80 |
High |
47.80 |
Low |
44.30 |
Volume |
5,200 |
Split-adjusted Price |
34.67 |
|
|
WTC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/29/2021
|
+1.70 / +3.86%
|
47.80
|
47.80
|
44.30
|
45.70
|
44.40
|
34.67
|
5,200
|
|
10/28/2021
|
+6.50 / +14.91%
|
43.00
|
50.10
|
43.00
|
50.10
|
44.00
|
38.01
|
8,700
|
|
10/27/2021
|
-0.30 / -0.69%
|
44.80
|
44.80
|
43.00
|
43.00
|
43.60
|
32.62
|
1,600
|
|
10/26/2021
|
+1.50 / +3.60%
|
42.20
|
45.80
|
42.00
|
43.20
|
43.30
|
32.78
|
2,600
|
|
10/25/2021
|
0.00 / 0.00%
|
43.10
|
44.20
|
40.00
|
43.50
|
41.70
|
33.00
|
4,300
|
|
10/22/2021
|
+2.30 / +5.22%
|
43.50
|
46.40
|
43.00
|
46.40
|
43.50
|
35.20
|
1,500
|
|
10/21/2021
|
-0.10 / -0.23%
|
50.10
|
50.10
|
43.40
|
43.50
|
44.10
|
33.00
|
4,100
|
|
10/20/2021
|
+0.30 / +0.70%
|
48.50
|
48.50
|
43.00
|
43.00
|
43.60
|
32.62
|
2,800
|
|
10/19/2021
|
+3.30 / +7.43%
|
42.80
|
47.70
|
42.20
|
47.70
|
42.70
|
36.19
|
10,300
|
|
10/18/2021
|
+1.00 / +2.11%
|
47.50
|
53.90
|
42.10
|
48.30
|
44.40
|
36.65
|
14,200
|
|
10/15/2021
|
+5.80 / +14.01%
|
47.50
|
47.50
|
47.20
|
47.20
|
47.30
|
35.81
|
600
|
|
10/14/2021
|
+0.30 / +0.74%
|
42.40
|
46.80
|
41.00
|
41.00
|
41.40
|
31.11
|
34,100
|
|
10/13/2021
|
+1.10 / +2.69%
|
40.10
|
42.00
|
40.00
|
42.00
|
40.70
|
31.87
|
4,000
|
|
10/12/2021
|
+2.80 / +7.00%
|
41.00
|
43.00
|
40.00
|
42.80
|
40.90
|
32.47
|
5,200
|
|
10/11/2021
|
0.00 / 0.00%
|
40.00
|
41.00
|
40.00
|
40.00
|
40.00
|
30.35
|
4,100
|
|
10/8/2021
|
+0.90 / +2.30%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
30.35
|
300
|
|
10/7/2021
|
+1.90 / +5.00%
|
38.90
|
39.90
|
38.90
|
39.90
|
39.10
|
30.27
|
1,500
|
|
10/6/2021
|
-0.10 / -0.26%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
28.83
|
2,000
|
|
10/5/2021
|
0.00 / 0.00%
|
37.70
|
38.10
|
37.70
|
38.10
|
38.10
|
28.91
|
3,200
|
|
10/4/2021
|
0.00 / 0.00%
|
39.90
|
39.90
|
37.60
|
38.00
|
38.10
|
28.83
|
7,300
|
|
10/1/2021
|
-1.90 / -4.76%
|
38.00
|
38.10
|
38.00
|
38.00
|
38.00
|
28.83
|
2,800
|
|
9/30/2021
|
+1.60 / +4.18%
|
39.90
|
39.90
|
39.90
|
39.90
|
39.90
|
30.27
|
100
|
|
9/29/2021
|
-2.30 / -5.78%
|
39.80
|
39.80
|
37.50
|
37.50
|
38.30
|
28.45
|
3,700
|
|
9/28/2021
|
0.00 / 0.00%
|
40.10
|
40.10
|
38.80
|
40.10
|
39.80
|
30.42
|
2,900
|
|
9/27/2021
|
0.00 / 0.00%
|
40.10
|
40.10
|
40.00
|
40.10
|
40.10
|
30.42
|
1,600
|
|
9/24/2021
|
0.00 / 0.00%
|
42.00
|
42.00
|
38.40
|
40.20
|
40.10
|
30.50
|
5,800
|
|
9/23/2021
|
+5.40 / +14.92%
|
37.00
|
41.60
|
37.00
|
41.60
|
40.20
|
31.56
|
17,500
|
|
9/22/2021
|
+1.70 / +4.96%
|
35.10
|
37.50
|
35.00
|
36.00
|
36.20
|
27.31
|
8,200
|
|
9/21/2021
|
-0.10 / -0.28%
|
33.00
|
35.00
|
33.00
|
35.00
|
34.30
|
26.55
|
2,400
|
|
9/20/2021
|
-2.10 / -5.66%
|
35.60
|
35.60
|
35.00
|
35.00
|
35.10
|
26.55
|
8,200
|
|
|