|
Closing price on 10/14/2024
|
|
| Open |
11.20 |
| High |
11.40 |
| Low |
11.20 |
| Volume |
2,600 |
| Split-adjusted Price |
11.30 |
|
|
WTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/14/2024
|
-0.10 / -0.88%
|
11.20
|
11.40
|
11.20
|
11.30
|
11.30
|
11.30
|
2,600
|
|
|
10/11/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
10/10/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
1,800
|
|
|
10/9/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
1,300
|
|
|
10/8/2024
|
0.00 / 0.00%
|
11.20
|
11.60
|
11.20
|
11.30
|
11.40
|
11.30
|
3,400
|
|
|
10/7/2024
|
-0.20 / -1.75%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.30
|
11.20
|
4,800
|
|
|
10/4/2024
|
-0.20 / -1.72%
|
11.30
|
11.60
|
11.30
|
11.40
|
11.40
|
11.40
|
2,300
|
|
|
10/3/2024
|
+0.20 / +1.75%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.60
|
11.60
|
200
|
|
|
10/2/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.40
|
11.40
|
4,100
|
|
|
10/1/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
500
|
|
|
9/30/2024
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.40
|
11.40
|
8,900
|
|
|
9/27/2024
|
-0.10 / -0.85%
|
11.60
|
11.70
|
11.40
|
11.70
|
11.50
|
11.70
|
14,100
|
|
|
9/26/2024
|
0.00 / 0.00%
|
12.60
|
12.60
|
11.60
|
11.80
|
11.80
|
11.80
|
6,500
|
|
|
9/25/2024
|
0.00 / 0.00%
|
13.10
|
13.10
|
12.90
|
13.00
|
13.00
|
11.80
|
4,900
|
|
|
9/24/2024
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.00
|
11.80
|
15,500
|
|
|
9/23/2024
|
+0.20 / +1.55%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.00
|
11.89
|
15,800
|
|
|
9/20/2024
|
+0.10 / +0.78%
|
13.00
|
13.00
|
12.90
|
13.00
|
12.90
|
11.80
|
7,700
|
|
|
9/19/2024
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.80
|
13.00
|
12.90
|
11.80
|
5,200
|
|
|
9/18/2024
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.90
|
13.00
|
13.00
|
11.80
|
3,900
|
|
|
9/17/2024
|
-0.10 / -0.76%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.00
|
11.80
|
7,900
|
|
|
9/16/2024
|
+0.10 / +0.78%
|
13.10
|
13.20
|
12.90
|
12.90
|
13.10
|
11.71
|
6,700
|
|
|
9/13/2024
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.60
|
12.90
|
12.80
|
11.71
|
10,100
|
|
|
9/12/2024
|
+0.10 / +0.78%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
11.71
|
1,100
|
|
|
9/11/2024
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.70
|
12.80
|
12.80
|
11.62
|
16,700
|
|
|
9/10/2024
|
-0.30 / -2.31%
|
13.10
|
13.10
|
12.70
|
12.70
|
12.90
|
11.53
|
8,400
|
|
|
9/9/2024
|
-0.30 / -2.29%
|
13.10
|
13.10
|
12.80
|
12.80
|
13.00
|
11.62
|
16,100
|
|
|
9/6/2024
|
0.00 / 0.00%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.10
|
11.89
|
2,200
|
|
|
9/5/2024
|
+0.10 / +0.76%
|
13.10
|
13.20
|
13.00
|
13.20
|
13.10
|
11.98
|
5,700
|
|
|
9/4/2024
|
-0.20 / -1.50%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
11.89
|
100
|
|
|
8/30/2024
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
12.07
|
0
|
|
|