|
Closing price on 10/10/2025
|
|
| Open |
10.90 |
| High |
10.90 |
| Low |
10.90 |
| Volume |
100 |
| Split-adjusted Price |
10.90 |
|
|
WTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/10/2025
|
-0.20 / -1.80%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
100
|
|
|
10/9/2025
|
+0.90 / +8.26%
|
10.80
|
11.80
|
10.80
|
11.80
|
11.13
|
11.80
|
300
|
|
|
10/8/2025
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.87
|
10.90
|
600
|
|
|
10/7/2025
|
-0.10 / -0.91%
|
11.50
|
11.50
|
10.60
|
10.90
|
10.76
|
10.90
|
5,900
|
|
|
10/6/2025
|
0.00 / 0.00%
|
11.90
|
12.10
|
11.90
|
11.90
|
11.96
|
10.91
|
10,400
|
|
|
10/3/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.91
|
800
|
|
|
10/2/2025
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.88
|
10.91
|
1,600
|
|
|
10/1/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.87
|
10.82
|
300
|
|
|
9/30/2025
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.82
|
300
|
|
|
9/29/2025
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.71
|
10.73
|
3,200
|
|
|
9/26/2025
|
-0.40 / -3.33%
|
12.00
|
12.00
|
11.60
|
11.60
|
11.76
|
10.63
|
7,600
|
|
|
9/25/2025
|
+0.40 / +3.39%
|
11.90
|
12.30
|
11.80
|
12.20
|
12.01
|
11.18
|
10,200
|
|
|
9/24/2025
|
+0.10 / +0.85%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.76
|
10.91
|
1,100
|
|
|
9/23/2025
|
-0.20 / -1.68%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.79
|
10.73
|
1,400
|
|
|
9/22/2025
|
-0.10 / -0.84%
|
11.90
|
12.00
|
11.80
|
11.80
|
11.93
|
10.82
|
7,800
|
|
|
9/19/2025
|
+0.20 / +1.71%
|
11.80
|
12.00
|
11.80
|
11.90
|
11.93
|
10.91
|
6,700
|
|
|
9/18/2025
|
+0.30 / +2.61%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.67
|
10.82
|
7,900
|
|
|
9/17/2025
|
+0.10 / +0.88%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.53
|
10.54
|
5,100
|
|
|
9/16/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.45
|
0
|
|
|
9/15/2025
|
-0.20 / -1.74%
|
11.50
|
11.70
|
11.30
|
11.30
|
11.38
|
10.36
|
6,100
|
|
|
9/12/2025
|
+0.20 / +1.77%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.54
|
200
|
|
|
9/11/2025
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.36
|
200
|
|
|
9/10/2025
|
+0.10 / +0.88%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.45
|
100
|
|
|
9/9/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.36
|
0
|
|
|
9/8/2025
|
-0.40 / -3.42%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.36
|
1,000
|
|
|
9/5/2025
|
+0.20 / +1.74%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.73
|
200
|
|
|
9/4/2025
|
+0.30 / +2.65%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.52
|
10.63
|
3,000
|
|
|
9/3/2025
|
-0.20 / -1.74%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.36
|
300
|
|
|
8/29/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.54
|
0
|
|
|
8/28/2025
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.54
|
10.63
|
800
|
|
|