Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2024	0.00 / 0.00%	11.40	11.40	11.40	11.40	11.40	11.40	500
9/30/2024	-0.10 / -0.87%	11.50	11.50	11.40	11.40	11.40	11.40	8,900
9/27/2024	-0.10 / -0.85%	11.60	11.70	11.40	11.70	11.50	11.70	14,100
9/26/2024	0.00 / 0.00%	12.60	12.60	11.60	11.80	11.80	11.80	6,500
9/25/2024	0.00 / 0.00%	13.10	13.10	12.90	13.00	13.00	11.80	4,900
9/24/2024	0.00 / 0.00%	13.10	13.10	13.00	13.00	13.00	11.80	15,500
9/23/2024	+0.20 / +1.55%	13.00	13.10	13.00	13.10	13.00	11.89	15,800
9/20/2024	+0.10 / +0.78%	13.00	13.00	12.90	13.00	12.90	11.80	7,700
9/19/2024	0.00 / 0.00%	13.00	13.00	12.80	13.00	12.90	11.80	5,200
9/18/2024	0.00 / 0.00%	13.00	13.00	12.90	13.00	13.00	11.80	3,900
9/17/2024	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.00	11.80	7,900
9/16/2024	+0.10 / +0.78%	13.10	13.20	12.90	12.90	13.10	11.71	6,700
9/13/2024	0.00 / 0.00%	12.80	12.90	12.60	12.90	12.80	11.71	10,100
9/12/2024	+0.10 / +0.78%	12.90	12.90	12.90	12.90	12.90	11.71	1,100
9/11/2024	-0.10 / -0.78%	12.90	12.90	12.70	12.80	12.80	11.62	16,700
9/10/2024	-0.30 / -2.31%	13.10	13.10	12.70	12.70	12.90	11.53	8,400
9/9/2024	-0.30 / -2.29%	13.10	13.10	12.80	12.80	13.00	11.62	16,100
9/6/2024	0.00 / 0.00%	13.00	13.10	13.00	13.10	13.10	11.89	2,200
9/5/2024	+0.10 / +0.76%	13.10	13.20	13.00	13.20	13.10	11.98	5,700
9/4/2024	-0.20 / -1.50%	13.10	13.10	13.10	13.10	13.10	11.89	100
8/30/2024	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	12.07	0
8/29/2024	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	12.07	0
8/28/2024	+0.10 / +0.76%	13.30	13.30	13.30	13.30	13.30	12.07	100
8/27/2024	+0.60 / +4.76%	13.00	13.80	12.90	13.20	13.20	11.98	20,000
8/26/2024	+0.90 / +7.26%	12.30	13.30	12.30	13.30	12.60	12.07	41,600
8/23/2024	-0.10 / -0.79%	12.60	12.60	12.20	12.50	12.40	11.35	4,100
8/22/2024	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	11.44	1,700
8/21/2024	0.00 / 0.00%	12.80	12.80	12.60	12.60	12.60	11.44	2,800
8/20/2024	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	11.44	2,300
8/19/2024	+0.20 / +1.60%	12.60	12.70	12.60	12.70	12.60	11.53	1,600

<<Previous 30 days Next 23 days>>

WTC News

02/11	WTC: Result of transaction of connected person (Trinh Thi Nga)
02/10	WTC: Notice of transaction of connected person (Trinh Thi Nga)
23/07	WTC: Result of transaction of connected person (Trinh Thi Nga)
16/07	WTC: Notice of transaction of connected person (Trinh Thi Nga)
13/05	WTC: Result of transaction of connected person (Trinh Thi Nga)

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.40	0.00%
CCT	0	11.60	0.00%
CDN	3,300	29.30	1.03%
CMP	0	8.10	0.00%
CPI	7,800	4.00	-2.44%
CQN	1,500	28.00	-0.71%
DDH	0	18.90	0.00%
DDM	7,000	2.00	0.00%