Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2022	+2.90 / +7.71%	36.20	40.50	36.20	40.50	36.30	30.73	5,100
12/31/2021	+4.10 / +11.11%	37.50	41.00	37.40	41.00	37.60	31.11	7,500
12/30/2021	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	28.00	1,100
12/29/2021	+1.20 / +3.31%	36.20	37.50	36.20	37.50	36.90	28.45	12,100
12/28/2021	-2.50 / -6.33%	35.60	38.00	35.60	37.00	36.30	28.07	18,800
12/27/2021	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	29.97	0
12/24/2021	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	29.97	0
12/23/2021	-0.50 / -1.25%	39.60	39.60	39.40	39.40	39.50	29.89	300
12/22/2021	+2.70 / +7.26%	39.90	39.90	39.90	39.90	39.90	30.27	100
12/21/2021	+4.80 / +14.37%	34.00	38.20	34.00	38.20	37.20	28.98	7,800
12/20/2021	-0.10 / -0.26%	33.20	40.10	33.20	38.90	33.40	29.51	5,200
12/17/2021	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	29.59	0
12/16/2021	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	29.59	2,000
12/15/2021	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	29.59	0
12/14/2021	-2.70 / -6.47%	39.00	39.00	39.00	39.00	39.00	29.59	800
12/13/2021	0.00 / 0.00%	41.70	41.70	41.70	41.70	41.70	31.64	0
12/10/2021	+5.40 / +14.88%	41.70	41.70	41.70	41.70	41.70	31.64	100
12/9/2021	-3.70 / -9.20%	36.00	36.60	36.00	36.50	36.30	27.69	10,500
12/8/2021	+1.20 / +3.02%	40.00	41.00	40.00	41.00	40.20	31.11	1,200
12/7/2021	+1.50 / +3.78%	40.20	41.30	39.80	41.20	39.80	31.26	10,300
12/6/2021	-0.70 / -1.72%	39.70	40.00	39.70	40.00	39.70	30.35	12,000
12/3/2021	0.00 / 0.00%	40.70	40.70	40.70	40.70	40.70	30.88	0
12/2/2021	0.00 / 0.00%	40.50	41.00	40.10	40.10	40.67	30.42	19,400
12/1/2021	0.00 / 0.00%	40.10	40.10	40.10	40.10	40.10	30.42	600
11/30/2021	+1.00 / +2.50%	40.00	41.00	40.00	41.00	40.10	31.11	10,600
11/29/2021	-0.20 / -0.50%	40.00	40.00	40.00	40.00	40.00	30.35	11,000
11/26/2021	-2.40 / -5.62%	40.20	40.30	40.10	40.30	40.20	30.58	5,600
11/25/2021	+0.70 / +1.67%	42.70	42.70	42.70	42.70	42.70	32.40	500
11/24/2021	+0.30 / +0.72%	41.30	42.10	41.30	42.10	42.00	31.94	3,500
11/23/2021	0.00 / 0.00%	41.80	41.80	41.80	41.80	41.80	31.71	1,100

<<Previous 30 days Next 30 days>>

WTC News

02/11	WTC: Result of transaction of connected person (Trinh Thi Nga)
02/10	WTC: Notice of transaction of connected person (Trinh Thi Nga)
23/07	WTC: Result of transaction of connected person (Trinh Thi Nga)
16/07	WTC: Notice of transaction of connected person (Trinh Thi Nga)
13/05	WTC: Result of transaction of connected person (Trinh Thi Nga)

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	1,100	10.40	-0.95%
CDN	1,300	30.50	0.33%
CMP	0	8.10	0.00%
CPI	0	4.30	0.00%
CQN	32,500	32.10	-3.02%
DDH	0	16.10	0.00%
DDM	0	1.70	0.00%