|
Closing price on 1/30/2023
|
|
| Open |
12.60 |
| High |
12.60 |
| Low |
12.50 |
| Volume |
6,100 |
| Split-adjusted Price |
10.31 |
|
|
WTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/30/2023
|
-0.70 / -5.30%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.60
|
10.31
|
6,100
|
|
|
1/27/2023
|
+0.60 / +5.00%
|
13.70
|
13.70
|
12.60
|
12.60
|
13.20
|
10.39
|
200
|
|
|
1/19/2023
|
+0.50 / +4.35%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.90
|
300
|
|
|
1/18/2023
|
-0.50 / -4.17%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.48
|
200
|
|
|
1/17/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.90
|
400
|
|
|
1/16/2023
|
+0.50 / +4.35%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.90
|
700
|
|
|
1/13/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.48
|
0
|
|
|
1/12/2023
|
0.00 / 0.00%
|
11.40
|
11.60
|
11.20
|
11.60
|
11.50
|
9.57
|
1,200
|
|
|
1/11/2023
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.57
|
200
|
|
|
1/10/2023
|
+0.40 / +3.45%
|
11.30
|
12.50
|
11.20
|
12.00
|
11.50
|
9.90
|
1,100
|
|
|
1/9/2023
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.57
|
0
|
|
|
1/6/2023
|
-0.50 / -4.24%
|
12.00
|
12.00
|
11.20
|
11.30
|
11.60
|
9.32
|
500
|
|
|
1/5/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.73
|
0
|
|
|
1/4/2023
|
-0.40 / -3.39%
|
11.80
|
12.00
|
11.40
|
11.40
|
11.80
|
9.40
|
1,000
|
|
|
1/3/2023
|
+0.10 / +0.88%
|
12.00
|
12.00
|
11.40
|
11.40
|
11.80
|
9.40
|
500
|
|
|
12/30/2022
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.32
|
0
|
|
|
12/29/2022
|
0.00 / 0.00%
|
11.00
|
11.40
|
11.00
|
11.30
|
11.30
|
9.32
|
500
|
|
|
12/28/2022
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.32
|
100
|
|
|
12/27/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.40
|
0
|
|
|
12/26/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.40
|
1,400
|
|
|
12/23/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.40
|
2,500
|
|
|
12/22/2022
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.40
|
9.40
|
2,700
|
|
|
12/21/2022
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.32
|
2,500
|
|
|
12/20/2022
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.32
|
0
|
|
|
12/19/2022
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.32
|
0
|
|
|
12/16/2022
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.32
|
0
|
|
|
12/15/2022
|
-0.70 / -5.83%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.32
|
200
|
|
|
12/14/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.90
|
0
|
|
|
12/13/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.90
|
0
|
|
|
12/12/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.90
|
1,300
|
|
|