Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, June 17, 2024 8:06:59 PM - Markets open
VN-INDEX 1,274.77 -5.14/-0.40%
HNX-INDEX 243.16 -0.80/-0.33%
UPCOM-INDEX 98.09 +0.03/+0.03%
VinaComin - Waterway Transport Joint Stock Company (WTC : UPCOM)
Industrials : Marine Transportation
12.70 +0.10/+0.79%
3:04:59 PM
Closing price on 1/27/2021
27.00 0.00/0.00%
Open 27.00
High 27.00
Low 27.00
Volume 0
Split-adjusted Price 19.99

Create Alert at: 11 13 14 ...
WTC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/27/2021 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 19.99 0
1/26/2021 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 19.99 0
1/25/2021 -1.00 / -3.57% 27.00 27.00 27.00 27.00 27.00 19.99 1,500
1/22/2021 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 20.73 100
1/21/2021 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 20.73 0
1/20/2021 +0.20 / +0.72% 28.00 28.00 28.00 28.00 28.00 20.73 200
1/19/2021 +1.00 / +3.70% 27.00 29.00 27.00 28.00 27.77 20.73 9,200
1/18/2021 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 19.99 0
1/15/2021 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 19.99 1,000
1/14/2021 -1.00 / -3.57% 27.00 27.00 27.00 27.00 27.00 19.99 400
1/13/2021 +1.00 / +3.70% 28.00 28.00 28.00 28.00 28.00 20.73 1,600
1/12/2021 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 19.99 0
1/11/2021 -1.90 / -6.57% 27.00 27.00 27.00 27.00 27.00 19.99 200
1/8/2021 0.00 / 0.00% 28.90 28.90 28.90 28.90 28.90 21.39 0
1/7/2021 0.00 / 0.00% 28.90 28.90 28.90 28.90 28.90 21.39 0
1/6/2021 0.00 / 0.00% 28.90 28.90 28.90 28.90 28.90 21.39 0
1/5/2021 0.00 / 0.00% 28.90 28.90 28.90 28.90 28.90 21.39 0
1/4/2021 0.00 / 0.00% 28.90 28.90 28.90 28.90 28.90 21.39 100
12/31/2020 0.00 / 0.00% 28.90 28.90 28.90 28.90 28.90 21.39 0
12/30/2020 0.00 / 0.00% 28.90 28.90 28.90 28.90 28.90 21.39 0
12/29/2020 0.00 / 0.00% 28.90 28.90 28.90 28.90 28.90 21.39 0
12/28/2020 +2.80 / +10.73% 28.90 28.90 28.90 28.90 28.90 21.39 300
12/25/2020 +3.30 / +14.54% 26.10 26.10 26.00 26.00 26.06 19.25 500
12/24/2020 0.00 / 0.00% 22.70 22.70 22.70 22.70 22.70 16.80 9,000
12/23/2020 0.00 / 0.00% 22.70 22.70 22.70 22.70 22.70 16.80 0
12/22/2020 0.00 / 0.00% 22.70 22.70 22.70 22.70 22.70 16.80 0
12/21/2020 0.00 / 0.00% 22.70 22.70 22.70 22.70 22.70 16.80 0
12/18/2020 0.00 / 0.00% 22.70 22.70 22.70 22.70 22.70 16.80 0
12/17/2020 0.00 / 0.00% 22.70 22.70 22.70 22.70 22.70 16.80 0
12/16/2020 0.00 / 0.00% 23.00 23.00 22.50 22.50 22.70 16.66 2,500
WTC News
02/11 WTC: Result of transaction of connected person (Trinh Thi Nga)
02/10 WTC: Notice of transaction of connected person (Trinh Thi Nga)
23/07 WTC: Result of transaction of connected person (Trinh Thi Nga)
16/07 WTC: Notice of transaction of connected person (Trinh Thi Nga)
13/05 WTC: Result of transaction of connected person (Trinh Thi Nga)
Related Companies
Volume Price Change
CCP  0 22.00 0.00%
CCR  4,500 13.00 1.56%
CCT  600 8.40 0.00%
CDN  24,700 31.00 -0.64%
CMP  0 8.10 0.00%
CPI  0 4.00 0.00%
CQN  3,400 27.00 0.00%
DDH  0 15.90 0.00%
DDM  0 2.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,274.77 -5.14/-0.40%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.