|
Closing price on 1/12/2023
|
|
| Open |
11.40 |
| High |
11.60 |
| Low |
11.20 |
| Volume |
1,200 |
| Split-adjusted Price |
9.57 |
|
|
WTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/12/2023
|
0.00 / 0.00%
|
11.40
|
11.60
|
11.20
|
11.60
|
11.50
|
9.57
|
1,200
|
|
|
1/11/2023
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.57
|
200
|
|
|
1/10/2023
|
+0.40 / +3.45%
|
11.30
|
12.50
|
11.20
|
12.00
|
11.50
|
9.90
|
1,100
|
|
|
1/9/2023
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.57
|
0
|
|
|
1/6/2023
|
-0.50 / -4.24%
|
12.00
|
12.00
|
11.20
|
11.30
|
11.60
|
9.32
|
500
|
|
|
1/5/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.73
|
0
|
|
|
1/4/2023
|
-0.40 / -3.39%
|
11.80
|
12.00
|
11.40
|
11.40
|
11.80
|
9.40
|
1,000
|
|
|
1/3/2023
|
+0.10 / +0.88%
|
12.00
|
12.00
|
11.40
|
11.40
|
11.80
|
9.40
|
500
|
|
|
12/30/2022
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.32
|
0
|
|
|
12/29/2022
|
0.00 / 0.00%
|
11.00
|
11.40
|
11.00
|
11.30
|
11.30
|
9.32
|
500
|
|
|
12/28/2022
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.32
|
100
|
|
|
12/27/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.40
|
0
|
|
|
12/26/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.40
|
1,400
|
|
|
12/23/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.40
|
2,500
|
|
|
12/22/2022
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.40
|
9.40
|
2,700
|
|
|
12/21/2022
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.32
|
2,500
|
|
|
12/20/2022
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.32
|
0
|
|
|
12/19/2022
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.32
|
0
|
|
|
12/16/2022
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.32
|
0
|
|
|
12/15/2022
|
-0.70 / -5.83%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.32
|
200
|
|
|
12/14/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.90
|
0
|
|
|
12/13/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.90
|
0
|
|
|
12/12/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.90
|
1,300
|
|
|
12/9/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.90
|
2,900
|
|
|
12/8/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.90
|
300
|
|
|
12/7/2022
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
9.90
|
1,700
|
|
|
12/6/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.90
|
0
|
|
|
12/5/2022
|
+0.60 / +5.41%
|
12.00
|
12.00
|
11.70
|
11.70
|
12.00
|
9.65
|
3,600
|
|
|
12/2/2022
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.10
|
9.15
|
5,400
|
|
|
12/1/2022
|
+0.30 / +2.78%
|
10.90
|
11.10
|
10.90
|
11.10
|
11.10
|
9.15
|
3,900
|
|
|