|
Closing price on 9/16/2020
|
|
| Open |
9.80 |
| High |
9.90 |
| Low |
9.80 |
| Volume |
500 |
| Split-adjusted Price |
7.32 |
|
|
VW3 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/16/2020
|
+0.50 / +5.32%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.88
|
7.32
|
500
|
|
|
9/15/2020
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
6.95
|
0
|
|
|
9/14/2020
|
+1.20 / +14.63%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.37
|
6.95
|
900
|
|
|
9/11/2020
|
-1.20 / -12.77%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
6.06
|
300
|
|
|
9/10/2020
|
+1.20 / +14.63%
|
8.20
|
9.40
|
8.20
|
9.40
|
9.00
|
6.95
|
4,600
|
|
|
9/9/2020
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
6.06
|
1,500
|
|
|
9/8/2020
|
-1.80 / -18.00%
|
9.20
|
9.80
|
7.80
|
8.20
|
8.81
|
6.06
|
2,900
|
|
|
9/7/2020
|
-0.30 / -2.91%
|
11.80
|
11.80
|
8.90
|
10.00
|
9.57
|
6.62
|
3,800
|
|
|
9/4/2020
|
-1.80 / -14.88%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.82
|
200
|
|
|
9/3/2020
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
8.01
|
300
|
|
|
9/1/2020
|
+1.10 / +10.00%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.07
|
8.01
|
6,700
|
|
|
8/31/2020
|
+0.60 / +5.77%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.28
|
100
|
|
|
8/28/2020
|
+1.60 / +16.84%
|
9.90
|
11.10
|
9.90
|
11.10
|
10.37
|
7.35
|
3,700
|
|
|
8/27/2020
|
0.00 / 0.00%
|
10.00
|
10.30
|
9.30
|
9.50
|
9.71
|
6.29
|
14,300
|
|
|
8/26/2020
|
+0.60 / +6.74%
|
9.00
|
9.50
|
8.50
|
9.50
|
9.00
|
6.29
|
4,700
|
|
|
8/25/2020
|
+1.20 / +15.58%
|
8.90
|
8.90
|
8.30
|
8.90
|
8.34
|
5.89
|
3,300
|
|
|
8/24/2020
|
+0.10 / +1.32%
|
8.70
|
8.70
|
7.70
|
7.70
|
7.84
|
5.10
|
700
|
|
|
8/21/2020
|
-0.60 / -7.32%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
5.03
|
800
|
|
|
8/20/2020
|
-0.30 / -3.53%
|
9.00
|
9.20
|
8.20
|
8.20
|
8.36
|
5.43
|
4,600
|
|
|
8/19/2020
|
-0.20 / -2.30%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.63
|
1,300
|
|
|
8/18/2020
|
+0.60 / +7.41%
|
7.10
|
9.30
|
7.10
|
8.70
|
8.81
|
5.76
|
4,500
|
|
|
8/17/2020
|
-1.00 / -10.99%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
5.36
|
100
|
|
|
8/14/2020
|
+1.10 / +13.75%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
6.03
|
100
|
|
|
8/13/2020
|
-0.10 / -1.23%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5.30
|
100
|
|
|
8/12/2020
|
-0.10 / -1.22%
|
9.20
|
9.20
|
8.10
|
8.10
|
8.32
|
5.36
|
5,000
|
|
|
8/11/2020
|
+0.10 / +1.23%
|
9.00
|
9.00
|
8.20
|
8.20
|
8.34
|
5.43
|
5,700
|
|
|
8/10/2020
|
-0.80 / -8.99%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
5.36
|
100
|
|
|
8/7/2020
|
+0.80 / +9.88%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
5.89
|
0
|
|
|
8/6/2020
|
+0.10 / +1.25%
|
8.90
|
9.00
|
8.10
|
8.10
|
8.94
|
5.36
|
11,100
|
|
|
8/5/2020
|
-1.00 / -11.11%
|
9.40
|
9.40
|
8.00
|
8.00
|
8.03
|
5.30
|
4,300
|
|
|