|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2026
|
9.80
|
0
|
0
|
0
|
2,900
|
-2,900
|
0
|
0
|
|
|
11/11/2026
|
9.80
|
0
|
0
|
15
|
7,900
|
-7,900
|
0
|
0
|
|
|
11/10/2026
|
9.80
|
0
|
0
|
14
|
2,857
|
-2,857
|
0
|
0
|
|
|
11/9/2026
|
9.80
|
0
|
0
|
13
|
6,300
|
-6,300
|
0
|
0
|
|
|
11/6/2026
|
9.80
|
3
|
400
|
14
|
2,839
|
-2,439
|
100
|
980
|
|
|
11/5/2026
|
9.00
|
7
|
506
|
25
|
10,920
|
-10,414
|
400
|
3,500
|
|
|
11/4/2026
|
9.90
|
2
|
200
|
15
|
10,219
|
-10,019
|
100
|
990
|
|
|
11/3/2026
|
8.70
|
7
|
908
|
12
|
9,619
|
-8,711
|
900
|
7,830
|
|
|
11/2/2026
|
9.20
|
0
|
0
|
15
|
10,519
|
-10,519
|
0
|
0
|
|
|
10/30/2026
|
9.20
|
0
|
100
|
0
|
3,200
|
-3,100
|
0
|
0
|
|
|
10/29/2026
|
9.20
|
1
|
300
|
12
|
9,919
|
-9,619
|
0
|
0
|
|
|
10/28/2026
|
9.20
|
1
|
300
|
13
|
4,519
|
-4,219
|
0
|
0
|
|
|
10/27/2026
|
9.20
|
0
|
0
|
12
|
12,308
|
-12,308
|
0
|
0
|
|
|
10/26/2026
|
9.20
|
3
|
300
|
16
|
16,000
|
-15,700
|
100
|
920
|
|
|
10/23/2026
|
8.20
|
2
|
200
|
8
|
3,200
|
-3,000
|
100
|
820
|
|
|
10/22/2026
|
8.80
|
13
|
5,684
|
11
|
6,700
|
-1,016
|
300
|
2,280
|
|
|
10/21/2026
|
7.30
|
7
|
650
|
18
|
6,300
|
-5,650
|
500
|
3,990
|
|
|
10/20/2026
|
8.50
|
0
|
0
|
9
|
3,000
|
-3,000
|
0
|
0
|
|
|
10/19/2026
|
8.50
|
1
|
300
|
8
|
4,650
|
-4,350
|
300
|
2,550
|
|
|
10/16/2026
|
8.60
|
1
|
100
|
8
|
4,800
|
-4,700
|
100
|
860
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|