|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
9.60
|
2
|
1,300
|
11
|
7,170
|
-5,870
|
0
|
0
|
|
|
9/25/2026
|
9.60
|
1
|
100
|
10
|
6,000
|
-5,900
|
0
|
0
|
|
|
9/24/2026
|
9.60
|
2
|
101
|
15
|
10,900
|
-10,799
|
0
|
0
|
|
|
9/23/2026
|
9.60
|
2
|
200
|
12
|
8,100
|
-7,900
|
0
|
0
|
|
|
9/22/2026
|
9.60
|
2
|
400
|
13
|
10,900
|
-10,500
|
0
|
0
|
|
|
9/21/2026
|
9.60
|
0
|
0
|
11
|
8,200
|
-8,200
|
0
|
0
|
|
|
9/18/2026
|
9.60
|
4
|
800
|
16
|
8,300
|
-7,500
|
200
|
1,920
|
|
|
9/17/2026
|
9.50
|
1
|
100
|
12
|
8,210
|
-8,110
|
0
|
0
|
|
|
9/16/2026
|
9.50
|
5
|
9,000
|
9
|
5,100
|
3,900
|
100
|
950
|
|
|
9/15/2026
|
8.50
|
2
|
5,200
|
5
|
3,900
|
1,300
|
0
|
0
|
|
|
9/14/2026
|
8.40
|
5
|
13,200
|
15
|
21,000
|
-7,800
|
13,200
|
112,190
|
|
|
9/11/2026
|
8.80
|
3
|
1,200
|
9
|
5,100
|
-3,900
|
100
|
880
|
|
|
9/10/2026
|
8.50
|
11
|
4,583
|
23
|
10,000
|
-5,417
|
3,600
|
30,600
|
|
|
9/9/2026
|
8.50
|
7
|
2,903
|
17
|
11,300
|
-8,397
|
1,800
|
15,300
|
|
|
9/8/2026
|
9.50
|
3
|
600
|
10
|
13,000
|
-12,400
|
100
|
950
|
|
|
9/7/2026
|
8.60
|
4
|
900
|
18
|
12,100
|
-11,200
|
900
|
7,770
|
|
|
9/4/2026
|
10.10
|
5
|
301
|
20
|
27,094
|
-26,793
|
100
|
1,010
|
|
|
9/3/2026
|
9.20
|
5
|
606
|
11
|
6,988
|
-6,382
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|