|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/16/2026
|
11.30
|
64
|
48,400
|
24
|
20,458
|
27,942
|
17,400
|
195,930
|
|
|
3/13/2026
|
9.70
|
47
|
25,130
|
23
|
15,668
|
9,462
|
13,900
|
138,090
|
|
|
3/12/2026
|
9.10
|
16
|
12,501
|
17
|
15,046
|
-2,545
|
9,200
|
87,190
|
|
|
3/11/2026
|
9.80
|
10
|
3,200
|
14
|
6,020
|
-2,820
|
2,000
|
19,200
|
|
|
3/10/2026
|
9.30
|
3
|
201
|
5
|
6,031
|
-5,830
|
0
|
0
|
|
|
3/9/2026
|
9.30
|
2
|
600
|
7
|
7,500
|
-6,900
|
500
|
4,650
|
|
|
3/6/2026
|
9.60
|
5
|
2,800
|
7
|
6,537
|
-3,737
|
1,600
|
15,490
|
|
|
3/5/2026
|
9.50
|
2
|
200
|
6
|
12,200
|
-12,000
|
100
|
950
|
|
|
3/4/2026
|
10.90
|
0
|
0
|
10
|
12,937
|
-12,937
|
0
|
0
|
|
|
3/3/2026
|
10.90
|
1
|
100
|
9
|
6,466
|
-6,366
|
0
|
0
|
|
|
3/2/2026
|
10.90
|
3
|
201
|
9
|
12,738
|
-12,537
|
100
|
1,090
|
|
|
2/27/2026
|
9.50
|
3
|
500
|
6
|
7,601
|
-7,101
|
0
|
0
|
|
|
2/26/2026
|
9.50
|
4
|
600
|
7
|
3,201
|
-2,601
|
0
|
0
|
|
|
2/25/2026
|
9.50
|
5
|
700
|
4
|
4,000
|
-3,300
|
100
|
950
|
|
|
2/24/2026
|
9.50
|
5
|
1,300
|
4
|
4,500
|
-3,200
|
200
|
1,900
|
|
|
2/23/2026
|
9.80
|
4
|
900
|
8
|
8,109
|
-7,209
|
200
|
1,960
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|