|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
10.40
|
51
|
31,532
|
64
|
45,935
|
-14,403
|
14,400
|
151,070
|
|
|
4/9/2026
|
11.20
|
52
|
35,865
|
50
|
31,810
|
4,055
|
16,300
|
179,900
|
|
|
4/8/2026
|
11.00
|
77
|
40,634
|
54
|
52,920
|
-12,286
|
22,300
|
248,280
|
|
|
4/7/2026
|
11.30
|
117
|
68,555
|
81
|
54,028
|
14,527
|
33,800
|
389,160
|
|
|
4/6/2026
|
10.50
|
55
|
30,661
|
80
|
45,118
|
-14,457
|
14,700
|
154,260
|
|
|
4/3/2026
|
10.00
|
86
|
51,407
|
62
|
61,273
|
-9,866
|
26,900
|
284,650
|
|
|
4/2/2026
|
11.00
|
108
|
85,338
|
81
|
78,595
|
6,743
|
27,400
|
303,610
|
|
|
4/1/2026
|
12.30
|
103
|
59,722
|
75
|
66,991
|
-7,269
|
24,900
|
305,820
|
|
|
3/31/2026
|
12.20
|
92
|
83,627
|
68
|
61,550
|
22,077
|
21,100
|
265,410
|
|
|
3/30/2026
|
12.60
|
104
|
98,086
|
89
|
79,258
|
18,828
|
29,600
|
361,280
|
|
|
3/27/2026
|
12.40
|
109
|
63,310
|
49
|
39,121
|
24,189
|
21,300
|
267,660
|
|
|
3/26/2026
|
12.00
|
120
|
119,815
|
145
|
151,177
|
-31,362
|
100,000
|
1,116,100
|
|
|
3/25/2026
|
13.00
|
13
|
19,442
|
158
|
158,883
|
-139,441
|
19,400
|
252,200
|
|
|
3/24/2026
|
15.20
|
37
|
37,077
|
122
|
165,841
|
-128,764
|
33,900
|
515,280
|
|
|
3/23/2026
|
16.40
|
59
|
61,393
|
196
|
127,835
|
-66,442
|
57,800
|
1,026,690
|
|
|
3/20/2026
|
18.10
|
410
|
381,806
|
291
|
240,188
|
141,618
|
205,500
|
3,946,570
|
|
|
3/19/2026
|
17.00
|
181
|
157,043
|
20
|
20,102
|
136,941
|
20,100
|
340,520
|
|
|
3/18/2026
|
14.80
|
263
|
349,662
|
44
|
304,950
|
44,712
|
304,800
|
4,510,010
|
|
|
3/17/2026
|
12.90
|
56
|
83,004
|
12
|
6,239
|
76,765
|
6,200
|
79,980
|
|
|
3/16/2026
|
11.30
|
64
|
48,400
|
24
|
20,458
|
27,942
|
17,400
|
195,930
|
|
|
Page 1 of 2 Next>
|
|
|