|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/14/2026
|
-0.60/-5.66%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.38
|
10.00
|
6,500
|
|
|
4/13/2026
|
+0.60/+5.71%
|
10.40
|
11.10
|
10.40
|
11.10
|
10.60
|
11.10
|
2,900
|
|
|
4/10/2026
|
-0.60/-5.45%
|
10.40
|
11.00
|
10.40
|
10.40
|
10.50
|
10.40
|
14,400
|
|
|
4/9/2026
|
+0.10/+0.90%
|
11.00
|
11.20
|
10.80
|
11.20
|
11.00
|
11.20
|
16,300
|
|
|
4/8/2026
|
-0.50/-4.35%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.10
|
11.00
|
22,300
|
|
|
4/7/2026
|
+0.80/+7.62%
|
10.50
|
11.90
|
10.50
|
11.30
|
11.50
|
11.30
|
33,800
|
|
|
4/6/2026
|
-0.10/-0.94%
|
10.50
|
10.60
|
10.00
|
10.50
|
10.50
|
10.50
|
14,700
|
|
|
4/3/2026
|
-1.10/-9.91%
|
11.00
|
11.20
|
10.00
|
10.00
|
10.60
|
10.00
|
26,900
|
|
|
4/2/2026
|
-1.30/-10.57%
|
11.70
|
11.70
|
10.80
|
11.00
|
11.10
|
11.00
|
27,400
|
|
|
4/1/2026
|
-0.30/-2.38%
|
12.80
|
13.00
|
11.80
|
12.30
|
12.30
|
12.30
|
24,900
|
|
|
3/31/2026
|
0.00 / 0.00%
|
12.50
|
13.00
|
12.20
|
12.20
|
12.60
|
12.20
|
21,100
|
|
|
3/30/2026
|
0.00 / 0.00%
|
12.60
|
13.00
|
11.20
|
12.60
|
12.20
|
12.60
|
29,600
|
|
|
3/27/2026
|
+1.20/+10.71%
|
12.80
|
12.80
|
11.20
|
12.40
|
12.60
|
12.40
|
21,300
|
|
|
3/26/2026
|
-1.00/-7.69%
|
11.10
|
12.10
|
11.10
|
12.00
|
11.20
|
12.00
|
100,000
|
|
|
3/25/2026
|
-2.20/-14.47%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
19,400
|
|
|
3/24/2026
|
-2.60/-14.61%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
33,900
|
|
|
3/23/2026
|
-2.80/-14.58%
|
18.10
|
19.20
|
16.40
|
16.40
|
17.80
|
16.40
|
57,800
|
|
|
3/20/2026
|
+1.20/+7.10%
|
19.40
|
19.40
|
18.10
|
18.10
|
19.20
|
18.10
|
205,500
|
|
|
3/19/2026
|
+2.20/+14.86%
|
16.60
|
17.00
|
16.60
|
17.00
|
16.90
|
17.00
|
20,100
|
|
|
3/18/2026
|
+1.90/+14.73%
|
14.80
|
14.80
|
14.60
|
14.80
|
14.80
|
14.80
|
304,800
|
|
|