|
Closing price on 4/10/2026
|
|
| Open |
10.40 |
| High |
11.00 |
| Low |
10.40 |
| Volume |
14,400 |
| Split-adjusted Price |
10.40 |
There is no data on 4/12/2026. Display data on 4/10/2026 instead.
|
|
VW3 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2026
|
-0.60 / -5.45%
|
10.40
|
11.00
|
10.40
|
10.40
|
10.50
|
10.40
|
14,400
|
|
|
4/9/2026
|
+0.10 / +0.90%
|
11.00
|
11.20
|
10.80
|
11.20
|
11.00
|
11.20
|
16,300
|
|
|
4/8/2026
|
-0.50 / -4.35%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.10
|
11.00
|
22,300
|
|
|
4/7/2026
|
+0.80 / +7.62%
|
10.50
|
11.90
|
10.50
|
11.30
|
11.50
|
11.30
|
33,800
|
|
|
4/6/2026
|
-0.10 / -0.94%
|
10.50
|
10.60
|
10.00
|
10.50
|
10.50
|
10.50
|
14,700
|
|
|
4/3/2026
|
-1.10 / -9.91%
|
11.00
|
11.20
|
10.00
|
10.00
|
10.60
|
10.00
|
26,900
|
|
|
4/2/2026
|
-1.30 / -10.57%
|
11.70
|
11.70
|
10.80
|
11.00
|
11.10
|
11.00
|
27,400
|
|
|
4/1/2026
|
-0.30 / -2.38%
|
12.80
|
13.00
|
11.80
|
12.30
|
12.30
|
12.30
|
24,900
|
|
|
3/31/2026
|
0.00 / 0.00%
|
12.50
|
13.00
|
12.20
|
12.20
|
12.60
|
12.20
|
21,100
|
|
|
3/30/2026
|
0.00 / 0.00%
|
12.60
|
13.00
|
11.20
|
12.60
|
12.20
|
12.60
|
29,600
|
|
|
3/27/2026
|
+1.20 / +10.71%
|
12.80
|
12.80
|
11.20
|
12.40
|
12.60
|
12.40
|
21,300
|
|
|
3/26/2026
|
-1.00 / -7.69%
|
11.10
|
12.10
|
11.10
|
12.00
|
11.20
|
12.00
|
100,000
|
|
|
3/25/2026
|
-2.20 / -14.47%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
19,400
|
|
|
3/24/2026
|
-2.60 / -14.61%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
33,900
|
|
|
3/23/2026
|
-2.80 / -14.58%
|
18.10
|
19.20
|
16.40
|
16.40
|
17.80
|
16.40
|
57,800
|
|
|
3/20/2026
|
+1.20 / +7.10%
|
19.40
|
19.40
|
18.10
|
18.10
|
19.20
|
18.10
|
205,500
|
|
|
3/19/2026
|
+2.20 / +14.86%
|
16.60
|
17.00
|
16.60
|
17.00
|
16.90
|
17.00
|
20,100
|
|
|
3/18/2026
|
+1.90 / +14.73%
|
14.80
|
14.80
|
14.60
|
14.80
|
14.80
|
14.80
|
304,800
|
|
|
3/17/2026
|
+1.60 / +14.16%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
6,200
|
|
|
3/16/2026
|
+1.40 / +14.14%
|
11.10
|
11.30
|
11.10
|
11.30
|
11.30
|
11.30
|
17,400
|
|
|
3/13/2026
|
+0.20 / +2.11%
|
9.50
|
10.40
|
9.50
|
9.70
|
9.90
|
9.70
|
13,900
|
|
|
3/12/2026
|
-0.50 / -5.21%
|
9.50
|
9.60
|
9.10
|
9.10
|
9.50
|
9.10
|
9,200
|
|
|
3/11/2026
|
+0.50 / +5.38%
|
9.80
|
9.80
|
9.30
|
9.80
|
9.60
|
9.80
|
2,000
|
|
|
3/10/2026
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
|
|
3/9/2026
|
-0.40 / -4.12%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
500
|
|
|
3/6/2026
|
+0.10 / +1.05%
|
10.90
|
10.90
|
9.60
|
9.60
|
9.70
|
9.60
|
1,600
|
|
|
3/5/2026
|
-1.40 / -12.84%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
100
|
|
|
3/4/2026
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
3/3/2026
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
3/2/2026
|
+1.40 / +14.74%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
100
|
|
|