|
Closing price on 8/19/2024
|
|
| Open |
11.40 |
| High |
11.40 |
| Low |
11.40 |
| Volume |
0 |
| Split-adjusted Price |
10.62 |
|
|
VW3 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/19/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.62
|
0
|
|
|
8/16/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.62
|
0
|
|
|
8/15/2024
|
+1.40 / +14.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.62
|
100
|
|
|
8/14/2024
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.31
|
2,100
|
|
|
8/13/2024
|
+0.40 / +4.21%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.22
|
100
|
|
|
8/12/2024
|
-0.50 / -5.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.85
|
4,200
|
|
|
8/9/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.31
|
0
|
|
|
8/8/2024
|
-0.60 / -5.66%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.00
|
9.31
|
1,000
|
|
|
8/7/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.87
|
0
|
|
|
8/6/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.87
|
0
|
|
|
8/5/2024
|
-0.20 / -1.85%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.87
|
100
|
|
|
8/2/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.06
|
0
|
|
|
8/1/2024
|
+0.60 / +5.88%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.06
|
100
|
|
|
7/31/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.50
|
1,000
|
|
|
7/30/2024
|
-0.70 / -6.42%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.50
|
300
|
|
|
7/29/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.15
|
0
|
|
|
7/26/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.15
|
0
|
|
|
7/25/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.15
|
0
|
|
|
7/24/2024
|
+0.60 / +5.83%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.15
|
100
|
|
|
7/23/2024
|
-1.30 / -11.21%
|
10.40
|
10.40
|
10.20
|
10.30
|
10.30
|
9.59
|
2,000
|
|
|
7/22/2024
|
+1.50 / +14.85%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.80
|
100
|
|
|
7/19/2024
|
-0.60 / -5.56%
|
12.30
|
12.30
|
10.00
|
10.20
|
10.10
|
9.50
|
8,200
|
|
|
7/18/2024
|
-1.60 / -12.90%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.06
|
100
|
|
|
7/17/2024
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.55
|
0
|
|
|
7/16/2024
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.55
|
0
|
|
|
7/15/2024
|
+1.50 / +13.76%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.55
|
100
|
|
|
7/12/2024
|
-1.10 / -9.09%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.90
|
10.25
|
1,200
|
|
|
7/11/2024
|
+0.40 / +3.45%
|
13.00
|
13.00
|
12.00
|
12.00
|
12.90
|
10.48
|
7,700
|
|
|
7/10/2024
|
+0.30 / +2.65%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.13
|
2,000
|
|
|
7/9/2024
|
-0.20 / -1.74%
|
11.50
|
11.50
|
11.00
|
11.30
|
11.30
|
9.87
|
20,400
|
|
|