|
Closing price on 8/14/2020
|
|
| Open |
9.10 |
| High |
9.10 |
| Low |
9.10 |
| Volume |
100 |
| Split-adjusted Price |
6.03 |
|
|
VW3 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/14/2020
|
+1.10 / +13.75%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
6.03
|
100
|
|
|
8/13/2020
|
-0.10 / -1.23%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5.30
|
100
|
|
|
8/12/2020
|
-0.10 / -1.22%
|
9.20
|
9.20
|
8.10
|
8.10
|
8.32
|
5.36
|
5,000
|
|
|
8/11/2020
|
+0.10 / +1.23%
|
9.00
|
9.00
|
8.20
|
8.20
|
8.34
|
5.43
|
5,700
|
|
|
8/10/2020
|
-0.80 / -8.99%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
5.36
|
100
|
|
|
8/7/2020
|
+0.80 / +9.88%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
5.89
|
0
|
|
|
8/6/2020
|
+0.10 / +1.25%
|
8.90
|
9.00
|
8.10
|
8.10
|
8.94
|
5.36
|
11,100
|
|
|
8/5/2020
|
-1.00 / -11.11%
|
9.40
|
9.40
|
8.00
|
8.00
|
8.03
|
5.30
|
4,300
|
|
|
8/4/2020
|
+1.40 / +18.42%
|
8.70
|
9.00
|
8.70
|
9.00
|
8.94
|
5.96
|
1,400
|
|
|
8/3/2020
|
-1.20 / -13.64%
|
9.00
|
9.00
|
7.60
|
7.60
|
7.87
|
5.03
|
700
|
|
|
7/31/2020
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
5.83
|
0
|
|
|
7/30/2020
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
5.83
|
0
|
|
|
7/29/2020
|
-1.50 / -14.56%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
5.83
|
500
|
|
|
7/28/2020
|
+1.10 / +11.96%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.82
|
100
|
|
|
7/27/2020
|
+0.60 / +6.98%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
6.09
|
100
|
|
|
7/24/2020
|
+0.60 / +7.50%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
5.69
|
300
|
|
|
7/23/2020
|
+0.40 / +5.26%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5.30
|
100
|
|
|
7/22/2020
|
0.00 / 0.00%
|
8.50
|
8.80
|
7.60
|
7.60
|
8.44
|
5.03
|
4,400
|
|
|
7/21/2020
|
-0.60 / -7.32%
|
8.20
|
8.20
|
7.60
|
7.60
|
7.72
|
5.03
|
500
|
|
|
7/20/2020
|
-0.70 / -7.87%
|
8.50
|
8.50
|
8.20
|
8.20
|
8.33
|
5.43
|
900
|
|
|
7/17/2020
|
-0.50 / -5.56%
|
8.90
|
9.00
|
8.50
|
8.50
|
8.93
|
5.63
|
2,300
|
|
|
7/16/2020
|
+0.80 / +9.76%
|
8.80
|
9.00
|
8.80
|
9.00
|
8.87
|
5.96
|
3,000
|
|
|
7/15/2020
|
-0.80 / -8.89%
|
8.30
|
9.00
|
8.20
|
8.20
|
8.56
|
5.43
|
2,400
|
|
|
7/14/2020
|
-0.70 / -7.22%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.96
|
5.96
|
1,700
|
|
|
7/13/2020
|
+1.10 / +12.79%
|
8.60
|
9.70
|
8.60
|
9.70
|
9.38
|
6.42
|
2,000
|
|
|
7/10/2020
|
0.00 / 0.00%
|
8.50
|
9.70
|
7.80
|
8.50
|
8.60
|
5.63
|
15,200
|
|
|
7/9/2020
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.63
|
2,500
|
|
|
7/8/2020
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.63
|
800
|
|
|
7/7/2020
|
-0.80 / -8.60%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.63
|
200
|
|
|
7/6/2020
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
6.16
|
0
|
|
|