|
Closing price on 7/13/2020
|
|
| Open |
8.60 |
| High |
9.70 |
| Low |
8.60 |
| Volume |
2,000 |
| Split-adjusted Price |
6.42 |
|
|
VW3 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/13/2020
|
+1.10 / +12.79%
|
8.60
|
9.70
|
8.60
|
9.70
|
9.38
|
6.42
|
2,000
|
|
|
7/10/2020
|
0.00 / 0.00%
|
8.50
|
9.70
|
7.80
|
8.50
|
8.60
|
5.63
|
15,200
|
|
|
7/9/2020
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.63
|
2,500
|
|
|
7/8/2020
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.63
|
800
|
|
|
7/7/2020
|
-0.80 / -8.60%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.63
|
200
|
|
|
7/6/2020
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
6.16
|
0
|
|
|
7/3/2020
|
-1.00 / -10.00%
|
10.00
|
10.00
|
9.00
|
9.00
|
9.29
|
5.96
|
700
|
|
|
7/2/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.62
|
0
|
|
|
7/1/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.62
|
0
|
|
|
6/30/2020
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.62
|
1,000
|
|
|
6/29/2020
|
-0.40 / -3.81%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.69
|
100
|
|
|
6/26/2020
|
+1.30 / +14.13%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.95
|
100
|
|
|
6/25/2020
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
6.09
|
100
|
|
|
6/24/2020
|
-0.10 / -1.08%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
6.09
|
500
|
|
|
6/23/2020
|
-0.20 / -2.11%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
6.16
|
200
|
|
|
6/22/2020
|
-0.10 / -1.04%
|
9.60
|
9.60
|
8.30
|
9.50
|
9.08
|
6.29
|
1,300
|
|
|
6/19/2020
|
+1.10 / +11.22%
|
9.80
|
10.90
|
8.50
|
10.90
|
9.62
|
7.22
|
1,000
|
|
|
6/18/2020
|
-0.20 / -2.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.49
|
800
|
|
|
6/17/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.62
|
100
|
|
|
6/16/2020
|
+1.00 / +11.11%
|
10.90
|
10.90
|
10.00
|
10.00
|
10.25
|
6.62
|
1,800
|
|
|
6/15/2020
|
-1.20 / -11.76%
|
10.70
|
10.70
|
9.00
|
9.00
|
9.97
|
5.96
|
700
|
|
|
6/12/2020
|
-0.60 / -5.66%
|
11.80
|
11.80
|
10.00
|
10.00
|
10.18
|
6.62
|
2,000
|
|
|
6/11/2020
|
+0.10 / +0.95%
|
10.00
|
10.60
|
10.00
|
10.60
|
10.40
|
7.02
|
4,000
|
|
|
6/10/2020
|
+1.20 / +12.90%
|
9.30
|
10.50
|
9.30
|
10.50
|
9.33
|
6.95
|
3,800
|
|
|
6/9/2020
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
6.16
|
0
|
|
|
6/8/2020
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
6.16
|
0
|
|
|
6/5/2020
|
+1.60 / +14.81%
|
9.20
|
12.40
|
9.20
|
12.40
|
9.34
|
8.21
|
2,300
|
|
|
6/4/2020
|
-1.90 / -14.96%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
7.15
|
1,600
|
|
|
6/3/2020
|
-2.20 / -14.77%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
8.41
|
1,200
|
|
|
6/2/2020
|
-1.50 / -9.15%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
9.87
|
200
|
|
|