|
Closing price on 5/20/2026
|
|
| Open |
9.20 |
| High |
9.50 |
| Low |
9.20 |
| Volume |
10,300 |
| Split-adjusted Price |
9.50 |
|
|
VW3 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/20/2026
|
0.00 / 0.00%
|
9.20
|
9.50
|
9.20
|
9.50
|
9.30
|
9.50
|
10,300
|
|
|
5/19/2026
|
-0.10 / -1.04%
|
9.50
|
9.60
|
9.40
|
9.50
|
9.50
|
9.50
|
18,100
|
|
|
5/18/2026
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.50
|
9.60
|
9.60
|
9.60
|
3,000
|
|
|
5/15/2026
|
+0.10 / +1.06%
|
9.40
|
9.80
|
9.30
|
9.50
|
9.60
|
9.50
|
5,800
|
|
|
5/14/2026
|
0.00 / 0.00%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.40
|
9.50
|
6,900
|
|
|
5/13/2026
|
+0.20 / +2.13%
|
9.50
|
9.60
|
9.40
|
9.60
|
9.50
|
9.60
|
9,400
|
|
|
5/12/2026
|
-0.10 / -1.05%
|
9.60
|
9.60
|
9.30
|
9.40
|
9.40
|
9.40
|
7,700
|
|
|
5/11/2026
|
-0.40 / -4.04%
|
10.00
|
10.00
|
9.30
|
9.50
|
9.50
|
9.50
|
18,400
|
|
|
5/8/2026
|
+0.10 / +1.04%
|
9.60
|
10.00
|
9.60
|
9.70
|
9.90
|
9.70
|
1,700
|
|
|
5/7/2026
|
+0.50 / +5.10%
|
9.80
|
10.30
|
9.40
|
10.30
|
9.60
|
10.30
|
52,900
|
|
|
5/6/2026
|
0.00 / 0.00%
|
9.60
|
10.10
|
9.60
|
10.10
|
9.80
|
10.10
|
3,200
|
|
|
5/5/2026
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.80
|
10.10
|
10.10
|
10.10
|
18,500
|
|
|
5/4/2026
|
+0.70 / +7.07%
|
9.90
|
11.20
|
9.60
|
10.60
|
10.10
|
10.60
|
7,900
|
|
|
4/29/2026
|
-0.30 / -2.91%
|
10.50
|
11.20
|
9.70
|
10.00
|
9.90
|
10.00
|
10,000
|
|
|
4/28/2026
|
-0.80 / -7.41%
|
11.70
|
11.70
|
9.40
|
10.00
|
10.30
|
10.00
|
10,300
|
|
|
4/24/2026
|
-0.50 / -4.35%
|
11.50
|
11.50
|
10.30
|
11.00
|
10.80
|
11.00
|
23,700
|
|
|
4/23/2026
|
+1.10 / +10.48%
|
11.70
|
11.80
|
11.30
|
11.60
|
11.50
|
11.60
|
32,400
|
|
|
4/22/2026
|
+1.30 / +14.13%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.50
|
10.50
|
23,000
|
|
|
4/21/2026
|
-0.40 / -4.17%
|
9.60
|
9.60
|
9.10
|
9.20
|
9.20
|
9.20
|
9,900
|
|
|
4/20/2026
|
+0.60 / +6.38%
|
9.40
|
10.00
|
9.40
|
10.00
|
9.60
|
10.00
|
300
|
|
|
4/17/2026
|
-0.20 / -2.08%
|
9.50
|
9.50
|
9.30
|
9.40
|
9.40
|
9.40
|
3,900
|
|
|
4/16/2026
|
-0.70 / -6.86%
|
9.70
|
9.80
|
9.50
|
9.50
|
9.60
|
9.50
|
8,800
|
|
|
4/15/2026
|
-0.40 / -3.85%
|
10.30
|
10.50
|
9.50
|
10.00
|
10.20
|
10.00
|
7,700
|
|
|
4/14/2026
|
-0.30 / -2.83%
|
10.50
|
10.50
|
10.00
|
10.30
|
10.40
|
10.30
|
7,200
|
|
|
4/13/2026
|
+0.60 / +5.71%
|
10.40
|
11.10
|
10.40
|
11.10
|
10.60
|
11.10
|
2,900
|
|
|
4/10/2026
|
-0.60 / -5.45%
|
10.40
|
11.00
|
10.40
|
10.40
|
10.50
|
10.40
|
14,400
|
|
|
4/9/2026
|
+0.10 / +0.90%
|
11.00
|
11.20
|
10.80
|
11.20
|
11.00
|
11.20
|
16,300
|
|
|
4/8/2026
|
-0.50 / -4.35%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.10
|
11.00
|
22,300
|
|
|
4/7/2026
|
+0.80 / +7.62%
|
10.50
|
11.90
|
10.50
|
11.30
|
11.50
|
11.30
|
33,800
|
|
|
4/6/2026
|
-0.10 / -0.94%
|
10.50
|
10.60
|
10.00
|
10.50
|
10.50
|
10.50
|
14,700
|
|
|