|
Closing price on 5/13/2025
|
|
| Open |
9.70 |
| High |
9.70 |
| Low |
9.70 |
| Volume |
1,100 |
| Split-adjusted Price |
9.03 |
|
|
VW3 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/13/2025
|
-0.20 / -2.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.03
|
1,100
|
|
|
5/12/2025
|
-0.10 / -1.04%
|
10.00
|
10.00
|
9.50
|
9.50
|
9.90
|
8.85
|
1,300
|
|
|
5/9/2025
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.94
|
0
|
|
|
5/8/2025
|
0.00 / 0.00%
|
10.60
|
10.60
|
9.50
|
9.50
|
9.58
|
8.85
|
1,300
|
|
|
5/7/2025
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.85
|
0
|
|
|
5/6/2025
|
-0.50 / -5.05%
|
9.70
|
9.70
|
9.40
|
9.40
|
9.54
|
8.75
|
1,400
|
|
|
5/5/2025
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.22
|
0
|
|
|
4/29/2025
|
+0.30 / +3.00%
|
11.10
|
11.10
|
9.70
|
10.30
|
9.90
|
9.59
|
1,300
|
|
|
4/28/2025
|
0.00 / 0.00%
|
9.90
|
11.60
|
9.90
|
11.60
|
10.00
|
10.80
|
2,100
|
|
|
4/25/2025
|
+1.40 / +13.73%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.80
|
100
|
|
|
4/24/2025
|
-1.70 / -14.29%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.50
|
5,900
|
|
|
4/23/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.08
|
0
|
|
|
4/22/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.08
|
0
|
|
|
4/21/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.08
|
0
|
|
|
4/18/2025
|
+1.30 / +12.26%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.08
|
100
|
|
|
4/17/2025
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.87
|
0
|
|
|
4/16/2025
|
+0.60 / +5.83%
|
9.90
|
10.90
|
9.90
|
10.90
|
10.60
|
10.15
|
300
|
|
|
4/15/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.59
|
0
|
|
|
4/14/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.59
|
0
|
|
|
4/11/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.59
|
0
|
|
|
4/10/2025
|
+0.80 / +8.42%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.59
|
100
|
|
|
4/9/2025
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.85
|
0
|
|
|
4/8/2025
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.85
|
0
|
|
|
4/4/2025
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.85
|
0
|
|
|
4/3/2025
|
-0.80 / -7.77%
|
9.70
|
9.70
|
9.50
|
9.50
|
9.50
|
8.85
|
1,500
|
|
|
4/2/2025
|
+0.70 / +7.29%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.59
|
100
|
|
|
4/1/2025
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.94
|
0
|
|
|
3/31/2025
|
-1.60 / -14.55%
|
9.60
|
9.90
|
9.40
|
9.40
|
9.60
|
8.75
|
7,000
|
|
|
3/28/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.25
|
0
|
|
|
3/27/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.25
|
0
|
|
|