|
Closing price on 4/18/2022
|
|
| Open |
13.80 |
| High |
16.00 |
| Low |
13.60 |
| Volume |
5,400 |
| Split-adjusted Price |
12.68 |
|
|
VW3 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/18/2022
|
0.00 / 0.00%
|
13.80
|
16.00
|
13.60
|
16.00
|
13.90
|
12.68
|
5,400
|
|
|
4/15/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.68
|
0
|
|
|
4/14/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.68
|
0
|
|
|
4/13/2022
|
0.00 / 0.00%
|
15.00
|
16.90
|
15.00
|
16.90
|
16.00
|
13.40
|
200
|
|
|
4/12/2022
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
13.40
|
0
|
|
|
4/8/2022
|
+0.90 / +5.56%
|
17.90
|
17.90
|
13.80
|
17.10
|
16.90
|
13.55
|
1,100
|
|
|
4/7/2022
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
12.84
|
0
|
|
|
4/6/2022
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
12.84
|
0
|
|
|
4/5/2022
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
12.84
|
0
|
|
|
4/4/2022
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
12.84
|
0
|
|
|
4/1/2022
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
12.84
|
0
|
|
|
3/31/2022
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
12.84
|
0
|
|
|
3/30/2022
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
12.84
|
0
|
|
|
3/29/2022
|
+1.00 / +6.71%
|
16.40
|
16.40
|
15.90
|
15.90
|
16.20
|
12.60
|
200
|
|
|
3/28/2022
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
11.81
|
0
|
|
|
3/25/2022
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
11.81
|
0
|
|
|
3/24/2022
|
+0.40 / +2.76%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
11.81
|
100
|
|
|
3/23/2022
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.49
|
0
|
|
|
3/22/2022
|
+0.80 / +5.76%
|
14.90
|
14.90
|
13.90
|
14.70
|
14.50
|
11.65
|
2,500
|
|
|
3/21/2022
|
-0.10 / -0.71%
|
15.00
|
15.00
|
13.00
|
13.90
|
13.90
|
11.02
|
2,500
|
|
|
3/18/2022
|
+0.20 / +1.45%
|
14.30
|
14.30
|
14.00
|
14.00
|
14.00
|
11.10
|
2,100
|
|
|
3/17/2022
|
+0.60 / +4.48%
|
13.50
|
14.30
|
13.50
|
14.00
|
13.80
|
11.10
|
4,600
|
|
|
3/16/2022
|
-0.40 / -2.82%
|
12.70
|
13.80
|
12.70
|
13.80
|
13.40
|
10.94
|
300
|
|
|
3/15/2022
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.26
|
0
|
|
|
3/14/2022
|
+0.20 / +1.43%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.26
|
100
|
|
|
3/11/2022
|
+0.40 / +2.96%
|
13.50
|
14.50
|
13.50
|
13.90
|
14.00
|
11.02
|
8,700
|
|
|
3/10/2022
|
+0.10 / +0.75%
|
13.40
|
13.50
|
13.40
|
13.50
|
13.50
|
10.70
|
1,200
|
|
|
3/9/2022
|
+0.30 / +2.27%
|
12.40
|
14.80
|
12.40
|
13.50
|
13.40
|
10.70
|
10,400
|
|
|
3/8/2022
|
-0.80 / -6.11%
|
13.10
|
13.50
|
12.30
|
12.30
|
13.20
|
9.75
|
10,600
|
|
|
3/7/2022
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
10.38
|
0
|
|
|