|
Closing price on 2/21/2022
|
|
| Open |
11.10 |
| High |
12.30 |
| Low |
10.40 |
| Volume |
10,000 |
| Split-adjusted Price |
8.56 |
|
|
VW3 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/21/2022
|
-1.20 / -10.00%
|
11.10
|
12.30
|
10.40
|
10.80
|
11.10
|
8.56
|
10,000
|
|
|
2/18/2022
|
-0.50 / -4.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.51
|
700
|
|
|
2/17/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.91
|
0
|
|
|
2/16/2022
|
-0.20 / -1.54%
|
12.10
|
12.80
|
12.10
|
12.80
|
12.50
|
10.15
|
200
|
|
|
2/15/2022
|
+1.00 / +8.33%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.30
|
500
|
|
|
2/14/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.51
|
0
|
|
|
2/11/2022
|
+1.30 / +10.66%
|
12.20
|
13.50
|
11.60
|
13.50
|
12.00
|
10.70
|
8,300
|
|
|
2/10/2022
|
0.00 / 0.00%
|
11.50
|
13.50
|
11.50
|
13.50
|
12.20
|
10.70
|
5,700
|
|
|
2/9/2022
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.70
|
0
|
|
|
2/8/2022
|
+0.40 / +3.03%
|
13.20
|
13.60
|
13.20
|
13.60
|
13.50
|
10.78
|
6,800
|
|
|
2/7/2022
|
+1.20 / +9.92%
|
13.20
|
13.30
|
13.20
|
13.30
|
13.20
|
10.54
|
4,200
|
|
|
1/28/2022
|
-2.10 / -14.79%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
9.59
|
300
|
|
|
1/27/2022
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.26
|
0
|
|
|
1/26/2022
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.26
|
0
|
|
|
1/25/2022
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.26
|
0
|
|
|
1/24/2022
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.26
|
0
|
|
|
1/21/2022
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.26
|
0
|
|
|
1/20/2022
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.26
|
0
|
|
|
1/19/2022
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.26
|
0
|
|
|
1/18/2022
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.26
|
0
|
|
|
1/17/2022
|
+0.80 / +5.97%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.26
|
500
|
|
|
1/14/2022
|
+1.60 / +12.40%
|
14.50
|
14.50
|
12.30
|
14.50
|
13.40
|
11.49
|
2,000
|
|
|
1/13/2022
|
+0.50 / +4.03%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
10.22
|
1,000
|
|
|
1/12/2022
|
-0.50 / -3.91%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.40
|
9.75
|
10,000
|
|
|
1/11/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
12.10
|
13.30
|
12.80
|
10.54
|
6,500
|
|
|
1/10/2022
|
-2.20 / -14.29%
|
13.20
|
13.60
|
13.20
|
13.20
|
13.30
|
10.46
|
13,100
|
|
|
1/7/2022
|
+1.20 / +8.45%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
12.21
|
1,000
|
|
|
1/6/2022
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.26
|
0
|
|
|
1/5/2022
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.26
|
0
|
|
|
1/4/2022
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.26
|
0
|
|
|