|
Closing price on 12/9/2022
|
|
| Open |
10.90 |
| High |
10.90 |
| Low |
10.90 |
| Volume |
200 |
| Split-adjusted Price |
8.89 |
|
|
VW3 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/9/2022
|
+0.80 / +7.92%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.89
|
200
|
|
|
12/8/2022
|
+0.30 / +3.00%
|
9.60
|
10.30
|
9.60
|
10.30
|
10.10
|
8.40
|
400
|
|
|
12/7/2022
|
+0.40 / +4.00%
|
9.50
|
10.40
|
9.50
|
10.40
|
10.00
|
8.48
|
200
|
|
|
12/6/2022
|
+0.40 / +4.00%
|
9.50
|
10.60
|
9.50
|
10.40
|
10.00
|
8.48
|
4,300
|
|
|
12/5/2022
|
+0.50 / +4.81%
|
9.80
|
10.90
|
9.80
|
10.90
|
10.00
|
8.89
|
2,400
|
|
|
12/2/2022
|
-0.70 / -6.67%
|
9.80
|
10.80
|
9.80
|
9.80
|
10.40
|
7.99
|
700
|
|
|
12/1/2022
|
+0.40 / +3.81%
|
9.80
|
10.90
|
9.80
|
10.90
|
10.50
|
8.89
|
300
|
|
|
11/30/2022
|
-1.10 / -10.09%
|
9.60
|
11.10
|
9.60
|
9.80
|
10.50
|
7.99
|
1,600
|
|
|
11/29/2022
|
+0.20 / +1.83%
|
9.50
|
11.20
|
9.50
|
11.10
|
10.90
|
9.05
|
1,800
|
|
|
11/28/2022
|
+0.90 / +8.82%
|
9.50
|
11.10
|
9.50
|
11.10
|
10.90
|
9.05
|
700
|
|
|
11/25/2022
|
+1.00 / +10.20%
|
9.30
|
10.80
|
9.30
|
10.80
|
10.20
|
8.81
|
1,300
|
|
|
11/24/2022
|
+0.90 / +9.00%
|
9.30
|
11.10
|
9.30
|
10.90
|
9.80
|
8.89
|
2,700
|
|
|
11/23/2022
|
-0.70 / -6.60%
|
10.00
|
11.10
|
9.90
|
9.90
|
10.00
|
8.07
|
5,500
|
|
|
11/22/2022
|
+0.30 / +2.88%
|
10.80
|
10.80
|
10.00
|
10.70
|
10.60
|
8.72
|
600
|
|
|
11/21/2022
|
-0.10 / -0.91%
|
10.00
|
10.90
|
10.00
|
10.90
|
10.40
|
8.89
|
700
|
|
|
11/18/2022
|
+0.40 / +3.81%
|
11.10
|
11.10
|
10.90
|
10.90
|
11.00
|
8.89
|
800
|
|
|
11/17/2022
|
+0.40 / +3.88%
|
9.00
|
10.70
|
9.00
|
10.70
|
10.50
|
8.72
|
3,200
|
|
|
11/16/2022
|
-0.30 / -2.78%
|
9.30
|
10.50
|
9.30
|
10.50
|
10.30
|
8.56
|
600
|
|
|
11/15/2022
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.81
|
0
|
|
|
11/14/2022
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.81
|
0
|
|
|
11/11/2022
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.81
|
0
|
|
|
11/10/2022
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.81
|
0
|
|
|
11/9/2022
|
+0.60 / +5.88%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.81
|
200
|
|
|
11/8/2022
|
+1.40 / +14.29%
|
11.20
|
11.20
|
8.40
|
11.20
|
10.20
|
9.13
|
1,400
|
|
|
11/7/2022
|
-1.70 / -14.78%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.99
|
300
|
|
|
11/4/2022
|
+0.70 / +6.19%
|
10.10
|
12.70
|
9.70
|
12.00
|
11.50
|
9.78
|
1,600
|
|
|
11/3/2022
|
-1.50 / -12.50%
|
12.00
|
12.00
|
10.50
|
10.50
|
11.30
|
8.56
|
200
|
|
|
11/2/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.78
|
0
|
|
|
11/1/2022
|
+1.40 / +13.21%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.78
|
100
|
|
|
10/31/2022
|
-1.80 / -14.52%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.64
|
100
|
|
|