|
Closing price on 12/10/2021
|
|
| Open |
12.30 |
| High |
13.90 |
| Low |
12.30 |
| Volume |
9,500 |
| Split-adjusted Price |
9.75 |
|
|
VW3 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/10/2021
|
-1.70 / -12.14%
|
12.30
|
13.90
|
12.30
|
12.30
|
12.70
|
9.75
|
9,500
|
|
|
12/9/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.10
|
0
|
|
|
12/8/2021
|
+0.80 / +6.06%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.10
|
1,000
|
|
|
12/7/2021
|
+1.00 / +8.20%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
10.46
|
500
|
|
|
12/6/2021
|
-0.90 / -6.92%
|
12.20
|
12.20
|
12.10
|
12.10
|
12.20
|
9.59
|
2,300
|
|
|
12/3/2021
|
-0.20 / -1.54%
|
12.80
|
14.50
|
12.80
|
12.80
|
13.00
|
10.15
|
10,900
|
|
|
12/2/2021
|
0.00 / 0.00%
|
13.70
|
13.70
|
12.80
|
12.80
|
13.03
|
10.15
|
9,800
|
|
|
12/1/2021
|
-2.20 / -14.67%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.15
|
6,800
|
|
|
11/30/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.89
|
0
|
|
|
11/29/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.89
|
700
|
|
|
11/26/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.89
|
0
|
|
|
11/25/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.89
|
0
|
|
|
11/24/2021
|
+1.60 / +12.03%
|
15.20
|
15.20
|
14.90
|
14.90
|
15.00
|
11.81
|
1,600
|
|
|
11/23/2021
|
+1.60 / +13.68%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
10.54
|
100
|
|
|
11/22/2021
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.27
|
1,000
|
|
|
11/19/2021
|
0.00 / 0.00%
|
11.50
|
12.00
|
11.50
|
11.50
|
11.60
|
9.12
|
6,400
|
|
|
11/18/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.12
|
0
|
|
|
11/17/2021
|
+0.80 / +7.27%
|
10.30
|
11.80
|
10.30
|
11.80
|
11.50
|
9.35
|
2,500
|
|
|
11/16/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.72
|
0
|
|
|
11/15/2021
|
+0.20 / +1.83%
|
10.90
|
11.10
|
10.90
|
11.10
|
11.00
|
8.80
|
3,300
|
|
|
11/12/2021
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.64
|
500
|
|
|
11/11/2021
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.64
|
0
|
|
|
11/10/2021
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.64
|
100
|
|
|
11/9/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.56
|
0
|
|
|
11/8/2021
|
0.00 / 0.00%
|
10.50
|
11.50
|
10.50
|
11.50
|
10.83
|
9.12
|
300
|
|
|
11/5/2021
|
+0.20 / +1.77%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.50
|
9.12
|
7,900
|
|
|
11/4/2021
|
0.00 / 0.00%
|
11.00
|
11.90
|
11.00
|
11.00
|
11.30
|
8.72
|
10,300
|
|
|
11/3/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.72
|
200
|
|
|
11/2/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.72
|
3,000
|
|
|
11/1/2021
|
+1.00 / +10.00%
|
11.50
|
11.50
|
10.50
|
11.00
|
11.00
|
8.72
|
1,000
|
|
|