|
Closing price on 11/25/2021
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
15.00 |
| Volume |
0 |
| Split-adjusted Price |
11.89 |
|
|
VW3 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.89
|
0
|
|
|
11/24/2021
|
+1.60 / +12.03%
|
15.20
|
15.20
|
14.90
|
14.90
|
15.00
|
11.81
|
1,600
|
|
|
11/23/2021
|
+1.60 / +13.68%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
10.54
|
100
|
|
|
11/22/2021
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.27
|
1,000
|
|
|
11/19/2021
|
0.00 / 0.00%
|
11.50
|
12.00
|
11.50
|
11.50
|
11.60
|
9.12
|
6,400
|
|
|
11/18/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.12
|
0
|
|
|
11/17/2021
|
+0.80 / +7.27%
|
10.30
|
11.80
|
10.30
|
11.80
|
11.50
|
9.35
|
2,500
|
|
|
11/16/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.72
|
0
|
|
|
11/15/2021
|
+0.20 / +1.83%
|
10.90
|
11.10
|
10.90
|
11.10
|
11.00
|
8.80
|
3,300
|
|
|
11/12/2021
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.64
|
500
|
|
|
11/11/2021
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.64
|
0
|
|
|
11/10/2021
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.64
|
100
|
|
|
11/9/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.56
|
0
|
|
|
11/8/2021
|
0.00 / 0.00%
|
10.50
|
11.50
|
10.50
|
11.50
|
10.83
|
9.12
|
300
|
|
|
11/5/2021
|
+0.20 / +1.77%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.50
|
9.12
|
7,900
|
|
|
11/4/2021
|
0.00 / 0.00%
|
11.00
|
11.90
|
11.00
|
11.00
|
11.30
|
8.72
|
10,300
|
|
|
11/3/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.72
|
200
|
|
|
11/2/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.72
|
3,000
|
|
|
11/1/2021
|
+1.00 / +10.00%
|
11.50
|
11.50
|
10.50
|
11.00
|
11.00
|
8.72
|
1,000
|
|
|
10/29/2021
|
+0.60 / +6.38%
|
10.00
|
10.30
|
10.00
|
10.00
|
10.00
|
7.93
|
2,900
|
|
|
10/28/2021
|
+1.00 / +11.11%
|
9.00
|
10.00
|
9.00
|
10.00
|
9.40
|
7.93
|
4,200
|
|
|
10/27/2021
|
+0.60 / +6.98%
|
8.70
|
9.20
|
8.70
|
9.20
|
9.00
|
7.29
|
11,600
|
|
|
10/26/2021
|
+0.50 / +5.88%
|
8.50
|
9.00
|
8.50
|
9.00
|
8.60
|
7.13
|
2,700
|
|
|
10/25/2021
|
+0.10 / +1.19%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.74
|
1,400
|
|
|
10/22/2021
|
+0.10 / +1.19%
|
8.40
|
8.50
|
8.40
|
8.50
|
8.40
|
6.74
|
3,000
|
|
|
10/21/2021
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
6.66
|
1,000
|
|
|
10/20/2021
|
-0.10 / -1.18%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
6.66
|
800
|
|
|
10/19/2021
|
+0.40 / +4.71%
|
8.40
|
8.90
|
8.40
|
8.90
|
8.50
|
7.05
|
2,400
|
|
|
10/18/2021
|
+0.10 / +1.19%
|
8.50
|
8.50
|
8.40
|
8.50
|
8.50
|
6.74
|
2,100
|
|
|
10/15/2021
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.40
|
6.66
|
600
|
|
|