Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, October 6, 2026 5:21:23 AM - Markets open
VN-INDEX 1,753.20 +15.49/+0.89%
HNX-INDEX 269.62 +2.87/+1.08%
UPCOM-INDEX 125.49 -0.44/-0.35%
Viwaseen3 Joint Stock Company (VW3 : UPCOM)
Industrials : Heavy Construction
9.90 0.00/0.00%
3:00:06 PM
Closing price on 10/18/2021
8.50 +0.10/+1.19%
Open 8.50
High 8.50
Low 8.40
Volume 2,100
Split-adjusted Price 6.74

Create Alert at: 9 9 9 ...
VW3 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/18/2021 +0.10 / +1.19% 8.50 8.50 8.40 8.50 8.50 6.74 2,100
10/15/2021 0.00 / 0.00% 8.50 8.50 8.40 8.40 8.40 6.66 600
10/14/2021 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 6.66 2,800
10/13/2021 0.00 / 0.00% 8.20 8.70 8.20 8.70 8.40 6.90 300
10/12/2021 +0.30 / +3.57% 8.70 8.70 8.70 8.70 8.70 6.90 100
10/11/2021 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 6.66 11,000
10/8/2021 -0.10 / -1.19% 8.40 8.40 8.30 8.30 8.40 6.58 4,500
10/7/2021 +0.10 / +1.20% 8.40 8.40 8.30 8.40 8.40 6.66 2,400
10/6/2021 -0.70 / -7.78% 8.30 8.30 8.30 8.30 8.30 6.58 900
10/5/2021 +0.20 / +2.27% 9.00 9.00 9.00 9.00 9.00 7.13 200
10/4/2021 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 6.98 0
10/1/2021 +0.10 / +1.15% 8.80 8.80 8.80 8.80 8.80 6.98 100
9/30/2021 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 6.90 0
9/29/2021 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 6.90 0
9/28/2021 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 6.90 0
9/27/2021 +0.10 / +1.16% 8.70 8.70 8.70 8.70 8.70 6.90 100
9/24/2021 +0.20 / +2.33% 8.60 8.80 8.60 8.80 8.60 6.98 1,000
9/23/2021 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 6.82 0
9/22/2021 0.00 / 0.00% 8.70 8.70 8.60 8.60 8.60 6.82 1,900
9/21/2021 +0.10 / +1.15% 8.50 8.80 8.50 8.80 8.60 6.98 600
9/20/2021 +0.20 / +2.30% 8.70 8.90 8.30 8.90 8.70 7.05 6,800
9/17/2021 +0.20 / +2.35% 8.60 8.70 8.60 8.70 8.70 6.90 300
9/16/2021 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 6.74 500
9/15/2021 +0.20 / +2.38% 8.30 8.60 8.30 8.60 8.50 6.82 200
9/14/2021 +0.40 / +4.76% 8.30 8.80 8.30 8.80 8.40 6.98 600
9/13/2021 +0.50 / +5.95% 8.30 8.90 8.30 8.90 8.40 7.05 8,800
9/10/2021 0.00 / 0.00% 8.30 9.60 8.30 9.60 8.40 7.61 1,100
9/9/2021 +0.90 / +10.00% 9.00 9.90 9.00 9.90 9.60 7.85 300
9/8/2021 +0.70 / +8.43% 9.00 9.00 9.00 9.00 9.00 7.13 100
9/7/2021 +0.60 / +7.32% 8.20 8.80 7.80 8.80 8.30 6.98 2,100
VW3 News
01/09 VW3: Notice of record date for Dividend payment in cash
26/06 VW3: Annual general mandate 2020
24/06 VW3: Change in personnel
12/06 VW3: Document for General Meeting of Shareholders
12/05 VW3: Notice of record date for Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
ACS  0 4.50 0.00%
ALV  9,000 7.00 0.00%
AMS  1,300 7.10 1.43%
ANI  0 47.00 0.00%
BAX  0 28.80 0.00%
BCE  1,400 5.15 -4.28%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,753.20 +15.49/+0.89%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.