|
Closing price on 1/7/2022
|
|
| Open |
15.40 |
| High |
15.40 |
| Low |
15.40 |
| Volume |
1,000 |
| Split-adjusted Price |
12.21 |
|
|
VW3 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2022
|
+1.20 / +8.45%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
12.21
|
1,000
|
|
|
1/6/2022
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.26
|
0
|
|
|
1/5/2022
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.26
|
0
|
|
|
1/4/2022
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.26
|
0
|
|
|
12/31/2021
|
-0.40 / -2.78%
|
14.30
|
14.30
|
14.00
|
14.00
|
14.20
|
11.10
|
300
|
|
|
12/30/2021
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.41
|
0
|
|
|
12/29/2021
|
+0.50 / +3.60%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.41
|
1,000
|
|
|
12/28/2021
|
+1.00 / +7.52%
|
13.00
|
14.80
|
13.00
|
14.30
|
13.90
|
11.33
|
2,400
|
|
|
12/27/2021
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
10.54
|
0
|
|
|
12/24/2021
|
-0.10 / -0.75%
|
13.30
|
13.30
|
13.20
|
13.20
|
13.30
|
10.46
|
11,400
|
|
|
12/23/2021
|
+0.10 / +0.76%
|
13.20
|
13.60
|
13.20
|
13.20
|
13.30
|
10.46
|
6,900
|
|
|
12/22/2021
|
-0.10 / -0.76%
|
14.40
|
14.40
|
13.00
|
13.00
|
13.10
|
10.30
|
5,100
|
|
|
12/21/2021
|
+1.40 / +11.20%
|
12.50
|
14.10
|
12.50
|
13.90
|
13.10
|
11.02
|
13,500
|
|
|
12/20/2021
|
-1.30 / -9.42%
|
12.50
|
12.50
|
12.40
|
12.50
|
12.50
|
9.91
|
4,100
|
|
|
12/17/2021
|
+1.30 / +10.40%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
10.94
|
800
|
|
|
12/16/2021
|
+0.60 / +4.88%
|
12.30
|
12.90
|
12.30
|
12.90
|
12.50
|
10.22
|
16,000
|
|
|
12/15/2021
|
-0.70 / -5.43%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.30
|
9.67
|
1,100
|
|
|
12/14/2021
|
-0.10 / -0.79%
|
14.00
|
14.00
|
12.20
|
12.60
|
12.90
|
9.99
|
5,000
|
|
|
12/13/2021
|
-0.60 / -4.72%
|
13.80
|
13.80
|
12.10
|
12.10
|
12.70
|
9.59
|
1,500
|
|
|
12/10/2021
|
-1.70 / -12.14%
|
12.30
|
13.90
|
12.30
|
12.30
|
12.70
|
9.75
|
9,500
|
|
|
12/9/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.10
|
0
|
|
|
12/8/2021
|
+0.80 / +6.06%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.10
|
1,000
|
|
|
12/7/2021
|
+1.00 / +8.20%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
10.46
|
500
|
|
|
12/6/2021
|
-0.90 / -6.92%
|
12.20
|
12.20
|
12.10
|
12.10
|
12.20
|
9.59
|
2,300
|
|
|
12/3/2021
|
-0.20 / -1.54%
|
12.80
|
14.50
|
12.80
|
12.80
|
13.00
|
10.15
|
10,900
|
|
|
12/2/2021
|
0.00 / 0.00%
|
13.70
|
13.70
|
12.80
|
12.80
|
13.03
|
10.15
|
9,800
|
|
|
12/1/2021
|
-2.20 / -14.67%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.15
|
6,800
|
|
|
11/30/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.89
|
0
|
|
|
11/29/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.89
|
700
|
|
|
11/26/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.89
|
0
|
|
|