|
Closing price on 8/26/2026
|
|
| Open |
10.45 |
| High |
10.45 |
| Low |
10.40 |
| Volume |
28,000 |
| Split-adjusted Price |
10.45 |
|
|
VTO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/26/2026
|
0.00 / 0.00%
|
10.45
|
10.45
|
10.40
|
10.45
|
10.43
|
10.45
|
28,000
|
|
|
8/25/2026
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.45
|
10.42
|
10.45
|
35,600
|
|
|
8/24/2026
|
-0.05 / -0.48%
|
10.40
|
10.55
|
10.40
|
10.45
|
10.48
|
10.45
|
44,500
|
|
|
8/21/2026
|
+0.10 / +0.96%
|
10.40
|
10.55
|
10.35
|
10.50
|
10.43
|
10.50
|
83,400
|
|
|
8/20/2026
|
-0.05 / -0.48%
|
10.45
|
10.50
|
10.35
|
10.40
|
10.42
|
10.40
|
49,600
|
|
|
8/19/2026
|
+0.05 / +0.48%
|
10.45
|
10.45
|
10.35
|
10.45
|
10.41
|
10.45
|
49,100
|
|
|
8/18/2026
|
0.00 / 0.00%
|
10.40
|
10.45
|
10.35
|
10.40
|
10.41
|
10.40
|
27,500
|
|
|
8/17/2026
|
-0.20 / -1.89%
|
10.55
|
10.55
|
10.40
|
10.40
|
10.45
|
10.40
|
17,000
|
|
|
8/14/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.30
|
10.60
|
10.48
|
10.60
|
121,300
|
|
|
8/13/2026
|
-0.05 / -0.47%
|
10.65
|
10.65
|
10.50
|
10.60
|
10.58
|
10.60
|
33,900
|
|
|
8/12/2026
|
-0.10 / -0.93%
|
10.65
|
10.70
|
10.60
|
10.65
|
10.64
|
10.65
|
49,700
|
|
|
8/11/2026
|
+0.15 / +1.42%
|
10.60
|
10.75
|
10.55
|
10.75
|
10.65
|
10.75
|
86,400
|
|
|
8/10/2026
|
+0.15 / +1.44%
|
10.45
|
10.60
|
10.45
|
10.60
|
10.52
|
10.60
|
56,400
|
|
|
8/7/2026
|
0.00 / 0.00%
|
10.45
|
10.50
|
10.40
|
10.45
|
10.45
|
10.45
|
35,600
|
|
|
8/6/2026
|
+0.05 / +0.48%
|
10.40
|
10.50
|
10.40
|
10.45
|
10.42
|
10.45
|
11,000
|
|
|
8/5/2026
|
-0.10 / -0.95%
|
10.50
|
10.55
|
10.40
|
10.40
|
10.47
|
10.40
|
33,700
|
|
|
8/4/2026
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
62,600
|
|
|
8/3/2026
|
+0.05 / +0.48%
|
10.60
|
10.65
|
10.45
|
10.50
|
10.55
|
10.50
|
105,300
|
|
|
7/31/2026
|
-0.10 / -0.95%
|
10.60
|
10.60
|
10.45
|
10.45
|
10.52
|
10.45
|
13,100
|
|
|
7/30/2026
|
+0.35 / +3.43%
|
10.15
|
10.55
|
10.15
|
10.55
|
10.45
|
10.55
|
193,300
|
|
|
7/29/2026
|
+0.05 / +0.49%
|
10.20
|
10.25
|
10.15
|
10.20
|
10.19
|
10.20
|
23,600
|
|
|
7/28/2026
|
0.00 / 0.00%
|
10.10
|
10.15
|
10.05
|
10.15
|
10.10
|
10.15
|
41,900
|
|
|
7/27/2026
|
-0.05 / -0.49%
|
10.20
|
10.35
|
10.15
|
10.15
|
10.21
|
10.15
|
68,400
|
|
|
7/24/2026
|
+0.15 / +1.49%
|
10.35
|
10.35
|
10.20
|
10.20
|
10.29
|
10.20
|
168,500
|
|
|
7/23/2026
|
-0.05 / -0.50%
|
10.10
|
10.10
|
9.98
|
10.05
|
10.02
|
10.05
|
66,200
|
|
|
7/22/2026
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.99
|
10.10
|
10.03
|
10.10
|
57,000
|
|
|
7/21/2026
|
+0.05 / +0.50%
|
10.05
|
10.10
|
10.00
|
10.10
|
10.03
|
10.10
|
91,100
|
|
|
7/20/2026
|
-0.15 / -1.47%
|
10.00
|
10.25
|
9.99
|
10.05
|
10.07
|
10.05
|
242,300
|
|
|
7/17/2026
|
-0.05 / -0.49%
|
10.25
|
10.25
|
10.20
|
10.20
|
10.21
|
10.20
|
34,300
|
|
|
7/16/2026
|
-0.05 / -0.49%
|
10.30
|
10.35
|
10.15
|
10.25
|
10.23
|
10.25
|
64,800
|
|
|