Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2024	+0.55 / +4.18%	13.10	13.80	12.90	13.70	13.43	11.59	1,653,600
6/20/2024	-0.10 / -0.75%	13.50	13.50	12.80	13.15	13.17	11.12	904,100
6/19/2024	+0.40 / +3.11%	12.90	13.25	12.85	13.25	13.09	11.21	1,084,400
6/18/2024	-0.15 / -1.15%	13.20	13.35	12.85	12.85	13.13	10.87	695,000
6/17/2024	+0.25 / +1.96%	12.95	13.40	12.75	13.00	13.08	10.99	1,206,600
6/14/2024	-0.95 / -6.93%	13.70	13.85	12.75	12.75	13.29	10.78	2,887,700
6/13/2024	-0.10 / -0.72%	13.90	13.90	13.60	13.70	13.73	11.59	987,900
6/12/2024	-0.40 / -2.82%	14.20	14.20	13.65	13.80	13.78	11.67	1,247,100
6/11/2024	+0.20 / +1.43%	14.30	14.40	13.70	14.20	14.01	12.01	1,903,100
6/10/2024	+0.90 / +6.87%	13.30	14.00	13.30	14.00	13.95	11.84	3,260,800
6/7/2024	+0.85 / +6.94%	12.45	13.10	12.25	13.10	12.87	11.08	2,379,400
6/6/2024	+0.15 / +1.24%	12.15	12.45	12.10	12.25	12.27	10.36	649,300
6/5/2024	-0.15 / -1.22%	12.35	12.45	12.10	12.10	12.29	10.23	549,400
6/4/2024	+0.20 / +1.66%	12.10	12.25	12.05	12.25	12.18	10.36	764,400
6/3/2024	-0.15 / -1.23%	12.20	12.45	12.00	12.05	12.16	10.19	1,353,200
5/31/2024	-0.30 / -2.40%	12.80	12.85	12.10	12.20	12.31	10.32	1,222,600
5/30/2024	+0.15 / +1.14%	13.00	13.40	12.70	13.30	13.07	10.57	1,225,700
5/29/2024	-0.35 / -2.59%	13.70	13.70	13.15	13.15	13.38	10.45	1,577,100
5/28/2024	+0.65 / +5.06%	12.95	13.50	12.95	13.50	13.37	10.73	1,477,100
5/27/2024	+0.50 / +4.05%	12.35	12.90	12.35	12.85	12.71	10.21	1,044,300
5/24/2024	-0.15 / -1.20%	12.50	12.65	12.30	12.35	12.47	9.82	506,900
5/23/2024	+0.05 / +0.40%	12.45	12.65	12.45	12.50	12.54	9.94	449,400
5/22/2024	-0.25 / -1.97%	12.75	12.75	12.40	12.45	12.61	9.90	662,600
5/21/2024	+0.25 / +2.01%	12.45	12.70	12.40	12.70	12.58	10.10	847,100
5/20/2024	+0.20 / +1.63%	12.30	12.45	12.15	12.45	12.25	9.90	648,100
5/17/2024	+0.10 / +0.82%	12.30	12.35	12.10	12.25	12.20	9.74	397,800
5/16/2024	-0.05 / -0.41%	12.30	12.45	12.15	12.15	12.26	9.66	369,300
5/15/2024	+0.25 / +2.09%	12.00	12.30	11.90	12.20	12.19	9.70	649,500
5/14/2024	-0.20 / -1.65%	12.10	12.10	11.95	11.95	12.02	9.50	377,000
5/13/2024	+0.15 / +1.25%	12.20	12.20	11.90	12.15	12.03	9.66	416,400

<<Previous 30 days Next 30 days>>

VTO News

21/04	VTO: Explanation of the fluctuations in business result in Quarter 1.2025
18/04	VTO: Change in personnel
14/04	VTO: Annual Report 2024
09/04	VTO: Holding AGM 2025
04/04	VTO: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
ALC	17,300	22.90	-0.87%
CCP	0	20.50	0.00%
CCR	0	13.60	0.00%
CCT	0	8.90	0.00%
CDN	7,200	27.90	0.00%
CMP	0	8.00	0.00%
CPI	0	6.00	0.00%
CQN	21,200	30.60	-0.33%
DDH	0	4.30	0.00%