|
Closing price on 4/24/2026
|
|
| Open |
12.10 |
| High |
12.25 |
| Low |
11.95 |
| Volume |
509,000 |
| Split-adjusted Price |
12.20 |
|
|
VTO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/24/2026
|
+0.25 / +2.09%
|
12.10
|
12.25
|
11.95
|
12.20
|
12.14
|
12.20
|
509,000
|
|
|
4/23/2026
|
0.00 / 0.00%
|
11.95
|
12.00
|
11.85
|
11.95
|
11.95
|
11.95
|
262,400
|
|
|
4/22/2026
|
-0.05 / -0.42%
|
12.00
|
12.00
|
11.85
|
11.95
|
11.94
|
11.95
|
190,700
|
|
|
4/21/2026
|
+0.20 / +1.69%
|
11.80
|
12.05
|
11.75
|
12.00
|
11.92
|
12.00
|
415,200
|
|
|
4/20/2026
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.79
|
11.80
|
178,000
|
|
|
4/17/2026
|
0.00 / 0.00%
|
11.70
|
11.85
|
11.65
|
11.70
|
11.74
|
11.70
|
136,200
|
|
|
4/16/2026
|
-0.05 / -0.43%
|
11.80
|
11.80
|
11.65
|
11.70
|
11.68
|
11.70
|
87,400
|
|
|
4/15/2026
|
-0.05 / -0.42%
|
11.80
|
11.90
|
11.75
|
11.75
|
11.80
|
11.75
|
175,400
|
|
|
4/14/2026
|
0.00 / 0.00%
|
11.80
|
11.85
|
11.75
|
11.80
|
11.79
|
11.80
|
119,900
|
|
|
4/13/2026
|
0.00 / 0.00%
|
11.80
|
11.85
|
11.75
|
11.80
|
11.81
|
11.80
|
95,900
|
|
|
4/10/2026
|
+0.10 / +0.85%
|
11.75
|
11.80
|
11.65
|
11.80
|
11.77
|
11.80
|
208,200
|
|
|
4/9/2026
|
-0.15 / -1.27%
|
11.85
|
11.85
|
11.70
|
11.70
|
11.73
|
11.70
|
148,800
|
|
|
4/8/2026
|
+0.25 / +2.16%
|
11.65
|
11.90
|
11.65
|
11.85
|
11.76
|
11.85
|
282,300
|
|
|
4/7/2026
|
0.00 / 0.00%
|
11.60
|
11.65
|
11.55
|
11.60
|
11.61
|
11.60
|
59,500
|
|
|
4/6/2026
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.65
|
11.60
|
126,000
|
|
|
4/3/2026
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.55
|
11.60
|
11.64
|
11.60
|
147,200
|
|
|
4/2/2026
|
0.00 / 0.00%
|
11.65
|
11.70
|
11.65
|
11.70
|
11.65
|
11.70
|
106,900
|
|
|
4/1/2026
|
0.00 / 0.00%
|
11.85
|
11.85
|
11.70
|
11.70
|
11.72
|
11.70
|
165,500
|
|
|
3/31/2026
|
+0.05 / +0.43%
|
11.65
|
11.75
|
11.60
|
11.70
|
11.66
|
11.70
|
205,700
|
|
|
3/30/2026
|
-0.05 / -0.43%
|
11.65
|
11.70
|
11.55
|
11.65
|
11.65
|
11.65
|
186,000
|
|
|
3/27/2026
|
-0.05 / -0.43%
|
11.80
|
11.80
|
11.65
|
11.70
|
11.74
|
11.70
|
118,900
|
|
|
3/26/2026
|
+0.05 / +0.43%
|
11.85
|
11.85
|
11.65
|
11.75
|
11.70
|
11.75
|
113,300
|
|
|
3/25/2026
|
+0.15 / +1.30%
|
11.80
|
11.80
|
11.65
|
11.70
|
11.71
|
11.70
|
106,300
|
|
|
3/24/2026
|
+0.20 / +1.76%
|
11.50
|
11.65
|
11.45
|
11.55
|
11.51
|
11.55
|
242,200
|
|
|
3/23/2026
|
-0.30 / -2.58%
|
11.60
|
11.65
|
11.35
|
11.35
|
11.47
|
11.35
|
305,600
|
|
|
3/20/2026
|
-0.15 / -1.27%
|
11.75
|
11.85
|
11.65
|
11.65
|
11.72
|
11.65
|
345,700
|
|
|
3/19/2026
|
-0.15 / -1.26%
|
11.90
|
11.95
|
11.75
|
11.80
|
11.80
|
11.80
|
212,000
|
|
|
3/18/2026
|
+0.10 / +0.84%
|
11.85
|
11.95
|
11.75
|
11.95
|
11.83
|
11.95
|
265,700
|
|
|
3/17/2026
|
-0.05 / -0.42%
|
12.00
|
12.00
|
11.85
|
11.85
|
11.87
|
11.85
|
243,000
|
|
|
3/16/2026
|
0.00 / 0.00%
|
11.90
|
11.95
|
11.75
|
11.90
|
11.82
|
11.90
|
377,100
|
|
|