|
|
Closing price on 12/15/2021
|
|
| Open |
12.30 |
| High |
13.20 |
| Low |
12.20 |
| Volume |
1,610,500 |
| Split-adjusted Price |
10.42 |
|
|
VTO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/15/2021
|
+0.65 / +5.26%
|
12.30
|
13.20
|
12.20
|
13.00
|
12.87
|
10.42
|
1,610,500
|
|
|
12/14/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.25
|
12.35
|
12.35
|
9.89
|
273,200
|
|
|
12/13/2021
|
0.00 / 0.00%
|
12.40
|
12.60
|
12.30
|
12.35
|
12.39
|
9.89
|
361,600
|
|
|
12/10/2021
|
-0.05 / -0.40%
|
12.40
|
12.40
|
12.20
|
12.35
|
12.28
|
9.89
|
298,000
|
|
|
12/9/2021
|
+0.70 / +5.98%
|
11.55
|
12.45
|
11.55
|
12.40
|
12.15
|
9.93
|
524,400
|
|
|
12/8/2021
|
-0.15 / -1.27%
|
11.90
|
11.90
|
11.65
|
11.70
|
11.78
|
9.37
|
194,700
|
|
|
12/7/2021
|
+0.75 / +6.76%
|
11.20
|
11.85
|
11.15
|
11.85
|
11.50
|
9.49
|
569,900
|
|
|
12/6/2021
|
-0.70 / -5.93%
|
11.80
|
11.80
|
11.05
|
11.10
|
11.47
|
8.89
|
929,800
|
|
|
12/3/2021
|
-0.25 / -2.07%
|
12.10
|
12.20
|
11.80
|
11.80
|
11.96
|
9.45
|
470,800
|
|
|
12/2/2021
|
-0.10 / -0.82%
|
12.15
|
12.35
|
12.05
|
12.05
|
12.13
|
9.65
|
441,700
|
|
|
12/1/2021
|
+0.05 / +0.41%
|
12.15
|
12.40
|
12.05
|
12.15
|
12.16
|
9.73
|
326,400
|
|
|
11/30/2021
|
+0.10 / +0.83%
|
12.10
|
12.60
|
12.10
|
12.10
|
12.26
|
9.69
|
438,700
|
|
|
11/29/2021
|
-0.25 / -2.04%
|
11.60
|
12.10
|
11.60
|
12.00
|
11.94
|
9.61
|
582,000
|
|
|
11/26/2021
|
-0.05 / -0.41%
|
12.30
|
12.30
|
12.10
|
12.25
|
12.20
|
9.81
|
674,900
|
|
|
11/25/2021
|
-0.10 / -0.81%
|
12.30
|
12.40
|
12.10
|
12.30
|
12.30
|
9.85
|
449,800
|
|
|
11/24/2021
|
0.00 / 0.00%
|
12.55
|
12.95
|
12.20
|
12.40
|
12.59
|
9.93
|
641,300
|
|
|
11/23/2021
|
+0.40 / +3.33%
|
11.30
|
12.40
|
11.30
|
12.40
|
11.92
|
9.93
|
691,400
|
|
|
11/22/2021
|
-0.85 / -6.61%
|
12.80
|
12.85
|
12.00
|
12.00
|
12.24
|
9.61
|
1,452,900
|
|
|
11/19/2021
|
-0.75 / -5.51%
|
13.60
|
13.70
|
12.70
|
12.85
|
13.19
|
10.30
|
2,238,000
|
|
|
11/18/2021
|
-0.25 / -1.81%
|
13.70
|
13.85
|
13.50
|
13.60
|
13.65
|
10.90
|
1,042,200
|
|
|
11/17/2021
|
-0.05 / -0.36%
|
14.00
|
14.00
|
13.60
|
13.85
|
13.86
|
11.10
|
1,045,200
|
|
|
11/16/2021
|
+0.55 / +4.12%
|
13.45
|
14.00
|
13.30
|
13.90
|
13.72
|
11.14
|
2,159,300
|
|
|
11/15/2021
|
+0.10 / +0.75%
|
13.45
|
13.50
|
13.10
|
13.35
|
13.30
|
10.70
|
1,803,200
|
|
|
11/12/2021
|
-0.25 / -1.85%
|
13.55
|
13.60
|
13.10
|
13.25
|
13.28
|
10.62
|
897,500
|
|
|
11/11/2021
|
-0.10 / -0.74%
|
13.90
|
14.00
|
13.40
|
13.50
|
13.60
|
10.82
|
1,395,500
|
|
|
11/10/2021
|
+0.50 / +3.82%
|
13.30
|
13.80
|
13.05
|
13.60
|
13.45
|
10.90
|
1,896,900
|
|
|
11/9/2021
|
+0.15 / +1.16%
|
12.95
|
13.40
|
12.95
|
13.10
|
13.12
|
10.50
|
1,151,100
|
|
|
11/8/2021
|
-0.05 / -0.38%
|
13.25
|
13.25
|
12.95
|
12.95
|
13.04
|
10.38
|
1,270,900
|
|
|
11/5/2021
|
0.00 / 0.00%
|
13.00
|
13.10
|
12.85
|
13.00
|
12.93
|
10.42
|
708,300
|
|
|
11/4/2021
|
+0.10 / +0.78%
|
12.80
|
13.30
|
12.80
|
13.00
|
12.93
|
10.42
|
889,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|