Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2024	-0.50 / -0.87%	57.30	57.30	56.60	56.80	56.80	41.29	9,100
9/16/2024	-0.10 / -0.18%	56.70	57.60	56.50	57.00	57.30	41.44	11,000
9/13/2024	-1.20 / -2.07%	56.10	58.10	56.10	56.90	57.10	41.37	11,000
9/12/2024	+0.80 / +1.40%	58.00	59.00	57.50	58.00	58.10	42.17	4,600
9/11/2024	-1.30 / -2.23%	58.00	58.20	56.10	57.00	57.20	41.44	7,200
9/10/2024	-1.60 / -2.73%	61.00	61.00	57.00	57.00	58.30	41.44	11,400
9/9/2024	-0.10 / -0.17%	51.20	61.20	51.20	59.00	58.60	42.89	7,100
9/6/2024	-1.10 / -1.82%	59.90	60.80	58.00	59.50	59.10	43.26	18,200
9/5/2024	-0.90 / -1.48%	60.90	61.50	60.00	60.00	60.60	43.62	12,900
9/4/2024	-1.10 / -1.77%	61.00	62.40	60.40	60.90	60.90	44.27	10,600
8/30/2024	0.00 / 0.00%	62.00	62.00	61.70	62.00	62.00	45.07	3,400
8/29/2024	+0.50 / +0.82%	61.40	62.30	61.40	61.80	62.00	44.93	12,600
8/28/2024	-0.10 / -0.16%	61.00	61.80	61.00	61.70	61.30	44.85	11,900
8/27/2024	-1.20 / -1.92%	62.10	62.50	61.30	61.30	61.80	44.56	18,500
8/26/2024	-0.30 / -0.48%	62.70	62.90	62.00	62.00	62.50	45.07	13,900
8/23/2024	-0.70 / -1.11%	63.00	63.00	61.80	62.40	62.30	45.36	11,900
8/22/2024	-1.10 / -1.72%	63.00	64.00	62.80	63.00	63.10	45.80	23,700
8/21/2024	+0.30 / +0.47%	64.20	64.70	63.40	63.90	64.10	46.45	20,900
8/20/2024	-0.60 / -0.94%	63.90	63.90	63.20	63.30	63.60	46.02	25,500
8/19/2024	+0.50 / +0.79%	65.00	65.00	63.40	63.40	63.90	46.09	24,000
8/16/2024	+1.80 / +2.92%	62.70	63.90	62.00	63.50	62.90	46.16	23,500
8/15/2024	-1.10 / -1.75%	63.00	63.00	61.00	61.80	61.70	44.93	10,700
8/14/2024	-0.70 / -1.10%	64.00	64.50	62.00	63.00	62.90	45.80	11,900
8/13/2024	+2.90 / +4.75%	62.40	65.00	61.20	64.00	63.70	46.53	45,100
8/12/2024	+0.20 / +0.33%	60.90	62.50	60.90	61.10	61.10	44.42	13,800
8/9/2024	+1.30 / +2.18%	59.80	61.50	59.80	61.00	60.90	44.35	15,900
8/8/2024	-0.80 / -1.32%	60.60	60.60	59.00	59.70	59.70	43.40	17,500
8/7/2024	-0.70 / -1.15%	60.90	61.20	60.00	60.20	60.50	43.76	19,600
8/6/2024	+0.10 / +0.16%	61.10	62.20	59.10	61.20	60.90	44.49	25,600
8/5/2024	+0.80 / +1.34%	62.00	68.60	59.00	60.50	61.10	43.98	33,800

<<Previous 30 days Next 30 days>>

VTK News

02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12	VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08	VTK: Extraordinary General Mandate 2020