Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2022	-0.50 / -1.14%	40.10	43.40	39.50	43.40	43.00	20.04	3,600
8/8/2022	+2.70 / +6.55%	43.90	43.90	43.90	43.90	43.90	20.27	5,000
8/5/2022	-0.10 / -0.24%	41.80	41.80	40.00	41.70	41.20	19.26	9,000
8/4/2022	-3.50 / -7.87%	40.00	42.40	40.00	41.00	41.80	18.93	5,000
8/3/2022	-0.60 / -1.39%	45.50	46.00	41.00	42.50	44.50	19.62	8,400
8/2/2022	+2.30 / +5.79%	43.00	44.00	41.00	42.00	43.10	19.39	8,700
8/1/2022	+1.40 / +3.64%	39.70	40.00	39.50	39.90	39.70	18.42	5,600
7/29/2022	+0.10 / +0.26%	38.50	38.60	38.50	38.50	38.50	17.78	5,000
7/28/2022	+0.30 / +0.79%	38.10	39.00	38.10	38.40	38.40	17.73	6,700
7/27/2022	+0.80 / +2.12%	37.90	38.60	37.90	38.60	38.10	17.82	31,100
7/26/2022	+0.30 / +0.80%	37.10	38.00	37.10	38.00	37.80	17.55	4,100
7/25/2022	+0.70 / +1.92%	36.30	39.90	36.20	37.10	37.70	17.13	7,500
7/22/2022	+0.50 / +1.37%	36.50	38.00	31.70	37.00	36.40	17.09	10,800
7/21/2022	-0.10 / -0.27%	36.50	36.50	36.50	36.50	36.50	16.85	2,400
7/20/2022	-0.70 / -1.95%	38.00	38.00	35.20	35.20	36.60	16.25	200
7/19/2022	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	16.58	0
7/18/2022	0.00 / 0.00%	31.50	38.80	31.50	35.80	35.90	16.53	5,400
7/15/2022	+0.10 / +0.28%	36.00	36.00	35.80	35.80	35.80	16.53	600
7/14/2022	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	16.48	0
7/13/2022	-1.00 / -2.78%	31.20	36.00	31.20	35.00	35.70	16.16	4,200
7/12/2022	-0.20 / -0.55%	36.00	36.00	36.00	36.00	36.00	16.62	1,000
7/11/2022	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	16.72	100
7/8/2022	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	16.72	500
7/7/2022	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	16.72	0
7/6/2022	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	16.72	0
7/5/2022	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	16.72	0
7/4/2022	0.00 / 0.00%	36.00	36.60	36.00	36.60	36.20	16.90	3,000
7/1/2022	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	16.90	0
6/30/2022	+1.00 / +2.78%	37.00	37.00	36.00	37.00	36.60	17.09	4,700
6/29/2022	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	16.62	0

<<Previous 30 days Next 30 days>>

VTK News

02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12	VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08	VTK: Extraordinary General Mandate 2020