Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2021	-0.70 / -2.01%	35.00	35.10	34.00	34.10	34.50	13.08	16,200
8/5/2021	+0.80 / +2.34%	34.20	35.30	34.20	35.00	34.80	13.43	3,000
8/4/2021	+0.30 / +0.88%	34.00	35.00	34.00	34.30	34.20	13.16	6,100
8/3/2021	+0.70 / +2.07%	34.30	34.50	33.00	34.50	34.00	13.24	13,000
8/2/2021	+0.50 / +1.48%	35.40	35.40	33.30	34.20	33.80	13.12	8,300
7/30/2021	+1.50 / +4.66%	33.40	35.50	33.30	33.70	33.70	12.93	20,300
7/29/2021	+1.90 / +6.11%	31.20	33.00	31.20	33.00	32.20	12.66	15,300
7/28/2021	+0.30 / +0.97%	31.10	31.30	31.00	31.30	31.10	12.01	3,200
7/27/2021	+0.50 / +1.63%	31.80	31.80	30.80	31.10	31.00	11.93	3,300
7/26/2021	+0.40 / +1.28%	30.10	31.70	30.10	31.70	30.60	12.16	1,400
7/23/2021	+0.10 / +0.32%	31.30	31.40	31.00	31.40	31.30	12.05	1,200
7/22/2021	+1.70 / +5.59%	32.90	32.90	31.00	32.10	31.30	12.32	900
7/21/2021	-0.70 / -2.26%	30.00	31.80	30.00	30.30	30.40	11.63	1,500
7/20/2021	-0.60 / -1.90%	31.00	31.00	31.00	31.00	31.00	11.89	4,600
7/19/2021	+1.10 / +3.58%	30.70	31.80	30.70	31.80	31.60	12.20	5,200
7/16/2021	0.00 / 0.00%	30.70	30.70	30.70	30.70	30.70	11.78	0
7/15/2021	0.00 / 0.00%	32.50	32.50	30.30	32.00	30.70	12.28	2,600
7/14/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	12.28	0
7/13/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	12.28	0
7/12/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	12.28	6,000
7/9/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	12.28	0
7/8/2021	+2.00 / +6.67%	32.00	32.00	32.00	32.00	32.00	12.28	100
7/7/2021	-1.20 / -3.85%	30.00	30.00	30.00	30.00	30.00	11.51	1,000
7/6/2021	-0.70 / -2.19%	31.10	31.50	31.10	31.30	31.20	12.01	3,200
7/5/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	12.28	2,100
7/2/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	12.28	2,100
7/1/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	12.28	100
6/30/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	12.28	100
6/29/2021	+0.10 / +0.31%	32.00	32.00	31.90	31.90	32.00	12.24	1,000
6/28/2021	-0.20 / -0.63%	31.80	31.80	31.80	31.80	31.80	12.20	300

<<Previous 30 days Next 30 days>>

VTK News

02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12	VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08	VTK: Extraordinary General Mandate 2020