Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2023	+1.30 / +6.99%	18.80	19.90	18.80	19.90	18.90	19.09	32,700
8/25/2023	+0.50 / +2.75%	18.50	18.70	18.50	18.70	18.60	17.94	22,100
8/24/2023	0.00 / 0.00%	18.40	18.50	18.10	18.50	18.20	17.74	2,400
8/23/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.74	200
8/22/2023	-0.40 / -2.15%	18.60	18.60	18.20	18.20	18.50	17.46	8,000
8/21/2023	+0.90 / +5.11%	18.60	18.60	18.50	18.50	18.60	17.74	7,200
8/18/2023	-0.90 / -4.52%	19.70	19.70	19.00	19.00	19.10	16.79	5,100
8/17/2023	0.00 / 0.00%	19.80	20.00	19.70	19.80	19.90	17.50	14,400
8/16/2023	+0.20 / +1.02%	19.90	19.90	19.80	19.80	19.80	17.50	3,900
8/15/2023	-0.10 / -0.51%	19.60	19.60	19.50	19.60	19.60	17.32	11,000
8/14/2023	+0.30 / +1.54%	19.40	19.90	19.40	19.80	19.70	17.50	4,200
8/11/2023	0.00 / 0.00%	19.50	19.60	19.50	19.50	19.50	17.23	5,300
8/10/2023	-0.30 / -1.52%	19.50	19.50	19.50	19.50	19.50	17.23	2,000
8/9/2023	0.00 / 0.00%	19.70	19.90	19.70	19.70	19.80	17.41	4,700
8/8/2023	+0.30 / +1.53%	19.60	19.90	19.50	19.90	19.70	17.59	4,800
8/7/2023	-0.10 / -0.51%	19.60	19.80	19.50	19.50	19.60	17.23	2,400
8/4/2023	-0.10 / -0.51%	19.60	19.70	19.60	19.60	19.60	17.32	4,400
8/3/2023	0.00 / 0.00%	19.60	19.70	19.60	19.60	19.70	17.32	5,200
8/2/2023	-0.10 / -0.51%	19.60	19.60	19.50	19.60	19.60	17.32	3,000
8/1/2023	0.00 / 0.00%	19.70	19.70	19.60	19.60	19.70	17.32	13,000
7/31/2023	-0.20 / -1.01%	19.60	19.60	19.60	19.60	19.60	17.32	100
7/28/2023	+0.10 / +0.51%	20.00	20.00	19.60	19.60	19.80	17.32	300
7/27/2023	-0.10 / -0.51%	19.60	19.60	19.50	19.50	19.50	17.23	3,400
7/26/2023	-0.20 / -1.01%	19.60	19.60	19.60	19.60	19.60	17.32	2,000
7/25/2023	-0.50 / -2.50%	19.60	20.00	19.50	19.50	19.80	17.23	1,700
7/24/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	17.68	2,100
7/21/2023	+0.20 / +1.01%	19.80	20.20	19.60	20.10	20.00	17.76	16,600
7/20/2023	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	17.59	0
7/19/2023	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	17.59	0
7/18/2023	0.00 / 0.00%	20.20	20.20	19.80	19.80	19.90	17.50	3,200

<<Previous 30 days Next 30 days>>

VTK News

02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12	VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08	VTK: Extraordinary General Mandate 2020