Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2019	0.00 / 0.00%	38.20	38.50	38.00	38.30	38.20	13.54	14,700
8/26/2019	-0.60 / -1.54%	38.50	38.60	38.00	38.30	38.21	13.54	8,100
8/23/2019	+0.50 / +1.30%	38.70	39.10	38.50	39.00	38.90	13.79	18,700
8/22/2019	+0.60 / +1.58%	37.90	38.90	36.70	38.50	37.82	13.61	26,200
8/21/2019	-0.60 / -1.56%	38.00	38.60	37.00	37.90	37.83	13.40	20,600
8/20/2019	-0.10 / -0.26%	38.50	38.80	38.20	38.50	38.39	13.61	21,100
8/19/2019	-0.70 / -1.78%	38.80	38.80	38.00	38.60	38.47	13.65	16,800
8/16/2019	-0.70 / -1.77%	39.50	40.00	38.80	38.80	39.29	13.72	58,000
8/15/2019	+1.50 / +3.95%	37.60	39.80	37.60	39.50	39.10	13.96	24,400
8/14/2019	+3.20 / +9.20%	34.80	40.00	34.80	38.00	37.58	13.43	8,100
8/13/2019	-2.50 / -6.70%	37.20	37.20	34.50	34.80	35.05	12.30	53,800
8/12/2019	-1.60 / -4.11%	38.50	38.50	36.70	37.30	37.28	13.19	25,300
8/9/2019	-1.00 / -2.50%	40.00	40.00	38.10	39.00	38.94	13.79	29,800
8/8/2019	+0.90 / +2.30%	38.90	41.90	38.90	40.00	40.62	14.14	28,800
8/7/2019	-3.80 / -8.86%	42.90	43.90	38.90	39.10	39.58	13.82	38,700
8/6/2019	+1.70 / +4.13%	41.20	46.50	40.00	42.90	43.91	15.17	82,600
8/5/2019	+3.30 / +8.71%	39.20	41.40	39.10	41.20	40.48	14.57	76,600
8/2/2019	+2.40 / +6.59%	36.10	39.20	36.00	38.80	37.91	13.72	66,600
8/1/2019	+1.30 / +3.70%	34.50	36.80	34.50	36.40	36.08	12.87	11,500
7/31/2019	+0.50 / +1.45%	34.60	35.10	32.10	35.10	33.87	12.41	29,100
7/30/2019	-3.90 / -10.13%	39.10	39.10	34.20	34.60	35.21	12.23	45,900
7/29/2019	+0.60 / +1.58%	38.00	39.50	37.90	38.50	38.35	13.61	41,100
7/26/2019	+1.70 / +4.64%	36.00	40.00	36.00	38.30	37.92	13.54	38,500
7/25/2019	+4.20 / +12.96%	32.10	36.60	32.10	36.60	35.43	12.94	114,300
7/24/2019	+0.50 / +1.57%	32.10	32.40	31.50	32.40	31.90	11.45	37,500
7/23/2019	-0.10 / -0.31%	32.50	32.50	31.80	31.90	32.08	11.28	35,900
7/22/2019	+0.50 / +1.59%	31.50	32.00	30.50	32.00	31.34	11.31	27,700
7/19/2019	+1.00 / +3.32%	30.70	33.00	30.00	31.10	31.48	10.99	60,700
7/18/2019	+0.50 / +1.69%	29.50	30.70	29.00	30.10	29.97	10.64	23,700
7/17/2019	-1.20 / -3.90%	31.60	31.60	29.50	29.60	30.33	10.46	25,600

<<Previous 30 days Next 30 days>>

VTK News

02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12	VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08	VTK: Extraordinary General Mandate 2020