Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2026	-0.30 / -0.80%	37.60	38.00	37.00	37.40	37.30	37.40	13,500
8/20/2026	-0.10 / -0.27%	38.40	38.40	37.60	37.60	37.70	37.60	1,800
8/19/2026	-0.30 / -0.79%	38.90	38.90	37.50	37.50	37.70	37.50	4,200
8/18/2026	+0.40 / +1.06%	37.70	38.30	37.60	38.10	37.80	38.10	10,500
8/17/2026	0.00 / 0.00%	39.50	39.50	37.50	37.90	37.70	37.90	12,100
8/14/2026	-0.40 / -1.04%	38.30	38.50	37.70	38.20	37.90	38.20	2,100
8/13/2026	-0.20 / -0.52%	39.60	39.60	38.50	38.50	38.60	38.50	2,700
8/12/2026	+0.50 / +1.31%	39.80	39.80	37.90	38.80	38.70	38.80	9,700
8/11/2026	-0.60 / -1.52%	39.10	39.50	37.50	39.00	38.30	39.00	18,000
8/10/2026	+0.50 / +1.29%	40.90	40.90	38.90	39.40	39.60	39.40	3,900
8/7/2026	-0.20 / -0.50%	37.50	40.70	37.50	39.70	38.90	39.70	10,500
8/6/2026	+0.60 / +1.50%	42.50	42.50	39.10	40.50	39.90	40.50	10,600
8/5/2026	+0.80 / +2.04%	40.00	41.30	39.40	40.00	39.90	40.00	25,100
8/4/2026	+0.10 / +0.25%	39.30	39.60	38.50	39.60	39.20	39.60	8,700
8/3/2026	+1.20 / +3.15%	39.90	39.90	39.00	39.30	39.50	39.30	3,000
7/31/2026	+1.20 / +3.17%	37.90	39.10	37.50	39.10	38.10	39.10	19,100
7/30/2026	+0.30 / +0.79%	37.80	38.20	37.60	38.20	37.90	38.20	3,600
7/29/2026	+2.30 / +6.37%	41.40	41.40	36.70	38.40	37.90	38.40	2,800
7/28/2026	0.00 / 0.00%	31.90	37.60	31.90	37.50	36.10	37.50	2,500
7/27/2026	-1.50 / -3.85%	38.50	38.50	37.40	37.50	37.50	37.50	4,000
7/24/2026	-0.50 / -1.27%	39.50	39.50	38.20	39.00	39.00	39.00	1,900
7/23/2026	-0.70 / -1.69%	38.30	40.80	38.30	40.80	39.50	40.80	10,400
7/22/2026	+1.40 / +3.64%	40.10	44.10	39.50	39.90	41.50	39.90	13,600
7/21/2026	+0.80 / +2.05%	38.90	39.90	37.10	39.90	38.50	39.90	3,500
7/20/2026	+1.30 / +3.47%	40.00	40.70	37.40	38.80	39.10	38.80	5,100
7/17/2026	+0.80 / +1.65%	49.80	49.80	48.60	49.30	48.90	37.81	4,900
7/16/2026	0.00 / 0.00%	48.80	48.80	48.20	48.80	48.50	37.42	9,700
7/15/2026	-2.20 / -4.34%	50.70	50.70	48.50	48.50	48.80	37.19	1,900
7/14/2026	+1.00 / +2.02%	51.70	51.70	49.60	50.60	50.70	38.80	800
7/13/2026	-1.00 / -1.96%	50.30	50.80	49.00	49.90	49.60	38.27	6,200

<<Previous 30 days Next 1 days>>

VTK News

02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12	VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08	VTK: Extraordinary General Mandate 2020