Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2021	+0.50 / +1.48%	35.40	35.40	33.30	34.20	33.80	9.78	8,300
7/30/2021	+1.50 / +4.66%	33.40	35.50	33.30	33.70	33.70	9.64	20,300
7/29/2021	+1.90 / +6.11%	31.20	33.00	31.20	33.00	32.20	9.44	15,300
7/28/2021	+0.30 / +0.97%	31.10	31.30	31.00	31.30	31.10	8.95	3,200
7/27/2021	+0.50 / +1.63%	31.80	31.80	30.80	31.10	31.00	8.90	3,300
7/26/2021	+0.40 / +1.28%	30.10	31.70	30.10	31.70	30.60	9.07	1,400
7/23/2021	+0.10 / +0.32%	31.30	31.40	31.00	31.40	31.30	8.98	1,200
7/22/2021	+1.70 / +5.59%	32.90	32.90	31.00	32.10	31.30	9.18	900
7/21/2021	-0.70 / -2.26%	30.00	31.80	30.00	30.30	30.40	8.67	1,500
7/20/2021	-0.60 / -1.90%	31.00	31.00	31.00	31.00	31.00	8.87	4,600
7/19/2021	+1.10 / +3.58%	30.70	31.80	30.70	31.80	31.60	9.10	5,200
7/16/2021	0.00 / 0.00%	30.70	30.70	30.70	30.70	30.70	8.78	0
7/15/2021	0.00 / 0.00%	32.50	32.50	30.30	32.00	30.70	9.15	2,600
7/14/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	9.15	0
7/13/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	9.15	0
7/12/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	9.15	6,000
7/9/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	9.15	0
7/8/2021	+2.00 / +6.67%	32.00	32.00	32.00	32.00	32.00	9.15	100
7/7/2021	-1.20 / -3.85%	30.00	30.00	30.00	30.00	30.00	8.58	1,000
7/6/2021	-0.70 / -2.19%	31.10	31.50	31.10	31.30	31.20	8.95	3,200
7/5/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	9.15	2,100
7/2/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	9.15	2,100
7/1/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	9.15	100
6/30/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	9.15	100
6/29/2021	+0.10 / +0.31%	32.00	32.00	31.90	31.90	32.00	9.13	1,000
6/28/2021	-0.20 / -0.63%	31.80	31.80	31.80	31.80	31.80	9.10	300
6/25/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	9.15	700
6/24/2021	-0.10 / -0.31%	31.70	32.40	31.70	32.40	32.00	9.27	900
6/23/2021	+0.30 / +0.92%	32.10	32.90	32.10	32.90	32.50	9.41	300
6/22/2021	+0.60 / +1.86%	32.40	33.00	32.40	32.90	32.60	9.41	5,400

<<Previous 30 days Next 30 days>>

VTK News

02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12	VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08	VTK: Extraordinary General Mandate 2020