Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2025	-0.50 / -0.89%	56.40	56.40	55.60	55.90	56.07	41.68	11,500
8/12/2025	-0.50 / -0.88%	56.20	57.50	55.80	56.10	56.44	41.82	23,200
8/11/2025	-0.40 / -0.70%	57.00	57.00	56.30	56.60	56.58	42.20	8,600
8/8/2025	+1.60 / +2.86%	55.90	58.00	55.70	57.50	56.99	42.87	38,700
8/7/2025	+0.10 / +0.18%	56.00	56.50	55.60	55.70	55.91	41.53	13,600
8/6/2025	+1.00 / +1.81%	55.30	56.30	55.20	56.20	55.59	41.90	12,100
8/5/2025	0.00 / 0.00%	55.00	55.50	55.00	55.30	55.17	41.23	10,200
8/4/2025	+0.10 / +0.18%	55.30	55.40	55.30	55.40	55.33	41.30	6,200
8/1/2025	+0.20 / +0.36%	55.10	56.00	55.00	55.50	55.29	41.38	10,100
7/31/2025	-1.00 / -1.77%	56.00	56.00	55.00	55.40	55.27	41.30	13,500
7/30/2025	+0.40 / +0.71%	56.00	57.20	55.80	56.70	56.38	42.27	15,100
7/29/2025	-1.20 / -2.10%	57.20	57.20	56.00	56.00	56.32	41.75	34,200
7/28/2025	-0.30 / -0.53%	57.00	57.90	56.60	56.60	57.20	42.20	29,300
7/25/2025	+0.50 / +0.88%	56.60	57.90	56.50	57.10	56.90	42.57	10,800
7/24/2025	-0.10 / -0.18%	56.70	56.80	56.40	56.50	56.58	42.12	10,900
7/23/2025	+0.40 / +0.71%	56.60	57.90	56.20	57.00	56.57	42.50	16,000
7/22/2025	-0.20 / -0.35%	56.80	56.80	56.40	56.70	56.56	42.27	12,200
7/21/2025	-0.60 / -1.05%	57.50	57.50	56.60	56.70	56.86	42.27	22,100
7/18/2025	-0.30 / -0.52%	57.50	57.50	57.00	57.50	57.28	42.87	25,700
7/17/2025	-0.20 / -0.35%	58.00	58.00	57.50	57.70	57.78	43.02	12,200
7/16/2025	-0.20 / -0.35%	57.50	58.30	57.50	57.60	57.86	42.94	3,000
7/15/2025	-0.50 / -0.86%	58.00	58.40	57.00	57.50	57.78	42.87	16,900
7/14/2025	+0.10 / +0.17%	58.10	58.20	57.60	58.20	58.05	43.39	6,200
7/11/2025	-0.80 / -1.36%	58.80	58.80	57.90	58.00	58.07	43.24	15,000
7/10/2025	+0.50 / +0.86%	58.60	59.00	58.40	58.90	58.78	43.91	11,800
7/9/2025	-0.40 / -0.68%	58.60	59.00	58.00	58.60	58.38	43.69	11,500
7/8/2025	-0.20 / -0.34%	59.00	59.20	58.00	58.80	58.98	43.84	11,100
7/7/2025	-0.10 / -0.17%	59.40	59.40	58.80	59.00	59.01	43.99	10,800
7/4/2025	+0.20 / +0.34%	59.20	59.40	58.90	59.40	59.10	44.28	11,500
7/3/2025	-0.10 / -0.17%	58.00	60.50	58.00	58.70	59.24	43.76	14,300

<<Previous 30 days Next 30 days>>

VTK News

02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12	VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08	VTK: Extraordinary General Mandate 2020