Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2026	+0.80 / +2.05%	38.90	39.90	37.10	39.90	38.50	39.90	3,500
7/20/2026	+1.30 / +3.47%	40.00	40.70	37.40	38.80	39.10	38.80	5,100
7/17/2026	+0.80 / +1.65%	49.80	49.80	48.60	49.30	48.90	37.81	4,900
7/16/2026	0.00 / 0.00%	48.80	48.80	48.20	48.80	48.50	37.42	9,700
7/15/2026	-2.20 / -4.34%	50.70	50.70	48.50	48.50	48.80	37.19	1,900
7/14/2026	+1.00 / +2.02%	51.70	51.70	49.60	50.60	50.70	38.80	800
7/13/2026	-1.00 / -1.96%	50.30	50.80	49.00	49.90	49.60	38.27	6,200
7/10/2026	-0.30 / -0.57%	50.80	52.10	50.60	52.10	50.90	39.95	700
7/9/2026	+1.80 / +3.59%	51.70	54.00	50.80	52.00	52.40	39.88	8,500
7/8/2026	+0.50 / +0.99%	51.70	51.70	50.00	50.90	50.20	39.03	3,300
7/7/2026	+0.50 / +0.98%	52.20	52.20	49.00	51.70	50.40	39.65	7,300
7/6/2026	-0.20 / -0.39%	52.10	52.10	50.60	51.50	51.20	39.49	1,400
7/3/2026	-1.40 / -2.67%	52.20	54.70	51.00	51.00	51.70	39.11	19,300
7/2/2026	0.00 / 0.00%	54.50	55.40	52.00	54.50	53.90	40.63	3,100
7/1/2026	+0.40 / +0.74%	54.00	54.60	54.00	54.60	54.50	40.71	7,700
6/30/2026	+0.60 / +1.11%	54.20	56.00	53.80	54.50	54.20	40.63	14,400
6/29/2026	+0.50 / +0.94%	48.10	55.00	46.10	53.80	53.90	40.11	5,300
6/26/2026	+0.40 / +0.75%	54.90	54.90	53.00	53.40	53.26	39.81	2,800
6/25/2026	-1.10 / -2.05%	53.60	53.60	52.60	52.60	53.00	39.21	5,400
6/24/2026	-0.30 / -0.55%	54.90	55.20	52.70	53.90	53.70	40.18	3,700
6/23/2026	+0.50 / +0.93%	55.00	56.00	53.30	54.40	54.19	40.56	2,700
6/22/2026	-0.20 / -0.37%	54.50	57.00	53.10	54.00	53.90	40.26	6,400
6/19/2026	0.00 / 0.00%	54.40	55.50	52.60	54.40	54.20	40.56	2,700
6/18/2026	+0.30 / +0.55%	54.20	55.00	52.10	54.40	54.40	40.56	8,500
6/17/2026	+0.70 / +1.31%	54.00	54.30	53.90	54.20	54.10	40.41	15,900
6/16/2026	+0.30 / +0.56%	53.40	55.50	52.80	53.90	53.50	40.18	9,500
6/15/2026	+1.20 / +2.32%	52.50	55.00	51.80	53.00	53.60	39.51	17,500
6/12/2026	-0.20 / -0.38%	51.50	51.90	51.50	51.90	51.80	38.69	3,900
6/11/2026	-0.20 / -0.38%	52.20	52.70	51.00	52.00	52.10	38.77	1,100
6/10/2026	+0.50 / +0.97%	51.40	53.80	51.40	52.00	52.20	38.77	1,100

<<Previous 30 days Next 3 days>>

VTK News

02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12	VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08	VTK: Extraordinary General Mandate 2020