|
Closing price on 6/7/2023
|
|
| Open |
19.30 |
| High |
19.40 |
| Low |
19.00 |
| Volume |
8,300 |
| Split-adjusted Price |
16.12 |
|
|
VTK Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/7/2023
|
-0.10 / -0.52%
|
19.30
|
19.40
|
19.00
|
19.20
|
19.20
|
16.12
|
8,300
|
|
|
6/6/2023
|
-0.20 / -1.03%
|
19.30
|
19.30
|
19.10
|
19.30
|
19.30
|
16.21
|
7,800
|
|
|
6/5/2023
|
-0.70 / -3.50%
|
19.70
|
20.00
|
19.30
|
19.30
|
19.50
|
16.21
|
4,300
|
|
|
6/2/2023
|
-0.40 / -1.96%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
16.80
|
200
|
|
|
6/1/2023
|
-0.10 / -0.49%
|
20.30
|
20.50
|
20.30
|
20.40
|
20.40
|
17.13
|
900
|
|
|
5/31/2023
|
-0.20 / -0.97%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
17.22
|
1,000
|
|
|
5/30/2023
|
+0.50 / +2.48%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
17.38
|
100
|
|
|
5/29/2023
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.00
|
20.30
|
20.20
|
17.05
|
4,800
|
|
|
5/26/2023
|
-0.80 / -3.81%
|
21.00
|
21.00
|
20.20
|
20.20
|
20.30
|
16.96
|
3,600
|
|
|
5/25/2023
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
17.64
|
0
|
|
|
5/24/2023
|
+0.90 / +4.48%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
17.64
|
100
|
|
|
5/23/2023
|
-0.40 / -1.95%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
16.88
|
1,100
|
|
|
5/22/2023
|
+0.30 / +1.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
17.22
|
1,200
|
|
|
5/19/2023
|
+0.10 / +0.50%
|
20.30
|
20.30
|
20.20
|
20.20
|
20.20
|
16.96
|
1,700
|
|
|
5/18/2023
|
-0.10 / -0.49%
|
19.50
|
20.30
|
19.50
|
20.30
|
20.10
|
17.05
|
1,400
|
|
|
5/17/2023
|
-0.20 / -0.99%
|
20.50
|
20.50
|
20.00
|
20.00
|
20.40
|
16.80
|
3,600
|
|
|
5/16/2023
|
-0.20 / -0.99%
|
20.30
|
20.30
|
20.10
|
20.10
|
20.20
|
16.88
|
5,400
|
|
|
5/15/2023
|
-0.50 / -2.42%
|
20.50
|
20.70
|
20.10
|
20.20
|
20.30
|
16.96
|
6,100
|
|
|
5/12/2023
|
+1.20 / +6.15%
|
19.50
|
22.00
|
19.50
|
20.70
|
20.70
|
17.38
|
7,300
|
|
|
5/11/2023
|
-0.20 / -1.02%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
16.38
|
1,000
|
|
|
5/10/2023
|
+0.10 / +0.51%
|
19.90
|
19.90
|
19.70
|
19.70
|
19.70
|
16.54
|
600
|
|
|
5/9/2023
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
16.46
|
0
|
|
|
5/8/2023
|
+0.30 / +1.54%
|
19.50
|
20.00
|
19.50
|
19.80
|
19.60
|
16.63
|
700
|
|
|
5/5/2023
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
16.38
|
0
|
|
|
5/4/2023
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
16.38
|
900
|
|
|
4/28/2023
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
16.38
|
1,200
|
|
|
4/27/2023
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
16.38
|
0
|
|
|
4/26/2023
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
16.38
|
0
|
|
|
4/25/2023
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
16.38
|
0
|
|
|
4/24/2023
|
-0.10 / -0.51%
|
19.50
|
19.50
|
19.40
|
19.40
|
19.50
|
16.29
|
200
|
|
|