Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2022	-1.10 / -3.00%	36.50	36.50	35.50	35.60	36.10	16.44	2,200
6/10/2022	-0.50 / -1.35%	37.00	37.00	36.50	36.50	36.70	16.85	300
6/9/2022	+0.10 / +0.27%	37.00	37.00	37.00	37.00	37.00	17.09	1,400
6/8/2022	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	17.04	0
6/7/2022	+0.60 / +1.65%	36.60	37.00	36.60	37.00	36.90	17.09	1,500
6/6/2022	0.00 / 0.00%	36.30	36.50	36.30	36.50	36.40	16.85	1,200
6/3/2022	+0.30 / +0.83%	37.00	37.00	36.40	36.40	36.50	16.81	2,000
6/2/2022	-0.10 / -0.27%	34.50	36.50	34.50	36.50	36.10	16.85	800
6/1/2022	-0.20 / -0.54%	36.60	36.60	36.60	36.60	36.60	16.90	300
5/31/2022	+0.10 / +0.27%	36.90	36.90	35.90	36.90	36.80	17.04	7,300
5/30/2022	-0.10 / -0.27%	36.90	36.90	36.80	36.80	36.80	16.99	1,600
5/27/2022	+0.10 / +0.27%	37.00	37.00	36.60	36.60	36.90	16.90	1,200
5/26/2022	-0.10 / -0.27%	36.60	36.60	36.50	36.50	36.50	16.85	600
5/25/2022	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	16.90	200
5/24/2022	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	16.90	0
5/23/2022	0.00 / 0.00%	35.60	37.50	35.60	37.50	36.60	17.32	400
5/20/2022	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	17.32	300
5/19/2022	+1.80 / +5.04%	37.80	38.00	36.40	37.50	37.50	17.32	2,100
5/18/2022	-0.10 / -0.28%	35.70	35.70	35.70	35.70	35.70	16.48	300
5/17/2022	0.00 / 0.00%	35.80	35.80	35.70	35.80	35.80	16.53	700
5/16/2022	+0.50 / +1.41%	35.50	36.00	35.50	36.00	35.80	16.62	400
5/13/2022	-1.00 / -2.78%	36.00	36.00	35.00	35.00	35.50	16.16	600
5/12/2022	-1.90 / -5.01%	36.00	36.00	36.00	36.00	36.00	16.62	200
5/11/2022	+2.50 / +7.06%	37.90	37.90	37.90	37.90	37.90	17.50	400
5/10/2022	+0.30 / +0.83%	35.00	36.60	35.00	36.60	35.40	16.90	2,500
5/9/2022	-2.00 / -5.26%	36.50	36.50	36.00	36.00	36.30	16.62	2,000
5/6/2022	+2.00 / +5.41%	37.80	39.00	37.80	39.00	38.00	18.01	6,100
5/5/2022	0.00 / 0.00%	37.00	37.10	37.00	37.00	37.00	17.09	2,600
5/4/2022	+0.70 / +1.93%	36.90	37.00	36.90	37.00	37.00	17.09	2,200
4/29/2022	+0.90 / +2.50%	36.00	37.00	36.00	36.90	36.30	17.04	1,100

<<Previous 30 days Next 30 days>>

VTK News

02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12	VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08	VTK: Extraordinary General Mandate 2020