Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2024	-4.40 / -5.41%	80.60	80.60	74.00	77.00	75.20	73.85	243,300
5/24/2024	-6.90 / -7.89%	87.00	87.90	77.60	80.60	81.40	77.31	273,300
5/23/2024	+6.10 / +7.46%	87.00	93.10	81.80	87.90	87.50	84.31	345,100
5/22/2024	+10.80 / +14.98%	74.50	82.90	74.50	82.90	81.80	79.51	221,800
5/21/2024	+7.80 / +11.69%	68.80	76.70	68.70	74.50	72.10	71.46	286,600
5/20/2024	+8.90 / +14.88%	63.70	68.70	63.70	68.70	66.70	65.89	290,900
5/17/2024	+8.20 / +14.77%	55.50	63.70	55.20	63.70	59.80	61.10	276,400
5/16/2024	+0.60 / +1.09%	56.20	56.20	55.00	55.40	55.50	53.14	67,900
5/15/2024	+1.70 / +3.19%	53.30	56.00	53.30	55.00	54.80	52.75	92,800
5/14/2024	-1.30 / -2.41%	54.00	54.00	52.70	52.70	53.30	50.55	74,400
5/13/2024	-1.20 / -2.17%	55.20	56.40	53.50	54.00	54.00	51.79	65,500
5/10/2024	-2.00 / -3.50%	56.00	56.40	54.50	55.10	55.20	52.85	88,300
5/9/2024	-0.10 / -0.18%	57.90	57.90	56.30	56.40	57.10	54.10	57,103
5/8/2024	+2.10 / +3.82%	56.00	57.50	54.90	57.10	56.50	54.77	139,600
5/7/2024	+1.40 / +2.58%	54.20	55.90	54.00	55.60	55.00	53.33	82,000
5/6/2024	+0.60 / +1.11%	54.60	56.00	53.50	54.50	54.20	52.27	41,800
5/3/2024	+0.40 / +0.75%	56.00	56.00	53.30	53.40	53.90	51.22	38,400
5/2/2024	-0.50 / -0.92%	54.20	54.20	52.30	53.70	53.00	51.51	51,000
4/26/2024	-1.00 / -1.81%	55.30	55.30	53.50	54.30	54.20	52.08	66,900
4/25/2024	-0.40 / -0.73%	56.00	57.00	53.70	54.20	55.30	51.99	85,100
4/24/2024	+4.50 / +8.91%	52.00	55.50	52.00	55.00	54.60	52.75	71,200
4/23/2024	+4.90 / +10.40%	47.40	52.00	47.40	52.00	50.50	49.88	113,700
4/22/2024	+2.20 / +4.87%	47.50	47.60	46.40	47.40	47.10	45.46	30,600
4/19/2024	-1.50 / -3.19%	46.00	46.50	44.00	45.50	45.20	43.64	31,100
4/17/2024	+0.40 / +0.88%	46.10	47.90	46.00	46.10	47.00	44.22	30,300
4/16/2024	-1.00 / -2.04%	46.60	47.90	44.00	47.90	45.70	45.94	103,900
4/15/2024	-5.40 / -10.42%	51.80	51.80	45.10	46.40	48.90	44.50	87,700
4/12/2024	+1.30 / +2.57%	50.90	52.50	50.70	51.80	51.80	49.68	34,700
4/11/2024	-0.60 / -1.15%	50.00	51.60	49.50	51.60	50.50	49.49	29,300
4/10/2024	+0.90 / +1.76%	52.00	53.10	51.00	52.00	52.20	49.88	86,300

<<Previous 30 days Next 30 days>>

VTK News

02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12	VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08	VTK: Extraordinary General Mandate 2020