Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2026	-0.40 / -0.80%	50.00	50.00	49.00	49.50	49.50	49.50	10,000
5/14/2026	-0.50 / -1.00%	50.30	50.50	49.40	49.50	49.90	49.50	3,900
5/13/2026	+1.50 / +3.07%	48.80	51.00	48.60	50.30	50.00	50.30	16,100
5/12/2026	-0.10 / -0.20%	48.90	48.90	48.70	48.80	48.80	48.80	4,800
5/11/2026	-0.30 / -0.61%	49.00	49.00	48.80	48.80	48.90	48.80	7,800
5/8/2026	-0.80 / -1.61%	49.80	49.80	48.80	49.00	49.10	49.00	5,200
5/7/2026	-0.30 / -0.60%	50.00	50.00	48.90	49.50	49.80	49.50	4,900
5/6/2026	-0.40 / -0.80%	50.00	50.00	49.50	49.50	49.80	49.50	1,800
5/5/2026	+0.60 / +1.21%	51.00	51.00	49.20	50.00	49.90	50.00	2,500
5/4/2026	+0.10 / +0.20%	49.30	49.50	49.30	49.30	49.40	49.30	3,100
4/29/2026	0.00 / 0.00%	50.80	50.80	48.90	49.50	49.20	49.50	6,100
4/28/2026	0.00 / 0.00%	49.00	50.50	49.00	50.50	49.50	50.50	2,800
4/24/2026	-0.30 / -0.60%	50.50	51.50	49.80	49.80	50.50	49.80	4,900
4/23/2026	0.00 / 0.00%	50.70	50.80	50.00	50.80	50.10	50.80	6,200
4/22/2026	+0.20 / +0.40%	52.00	52.00	50.50	50.50	50.80	50.50	1,100
4/21/2026	+0.20 / +0.39%	51.00	51.00	50.00	51.00	50.30	51.00	3,700
4/20/2026	+0.40 / +0.79%	50.70	51.00	50.60	51.00	50.80	51.00	2,800
4/17/2026	+0.60 / +1.19%	50.40	51.50	50.10	51.00	50.60	51.00	2,800
4/16/2026	0.00 / 0.00%	51.20	51.30	50.00	51.20	50.40	51.20	17,300
4/15/2026	+0.30 / +0.59%	51.50	51.50	50.80	51.30	51.20	51.30	6,600
4/14/2026	+1.10 / +2.18%	50.20	51.60	50.20	51.60	51.00	51.60	5,300
4/13/2026	+0.60 / +1.19%	50.50	51.20	50.10	51.10	50.50	51.10	3,700
4/10/2026	-0.10 / -0.19%	51.30	51.30	49.50	51.20	50.50	51.20	6,700
4/9/2026	-0.70 / -1.34%	51.20	51.50	51.00	51.50	51.30	51.50	4,600
4/8/2026	+0.80 / +1.55%	52.50	52.60	51.70	52.50	52.20	52.50	14,300
4/7/2026	+1.70 / +3.39%	50.90	52.00	50.90	51.90	51.70	51.90	4,000
4/6/2026	+0.20 / +0.40%	50.20	50.90	50.10	50.50	50.20	50.50	2,100
4/3/2026	+0.20 / +0.39%	51.20	51.20	50.00	51.10	50.30	51.10	2,900
4/2/2026	-0.20 / -0.39%	50.00	51.30	50.00	51.20	50.90	51.20	6,600
4/1/2026	+1.50 / +3.00%	50.00	51.90	50.00	51.50	51.40	51.50	3,000

<<Previous 30 days Next 15 days>>

VTK News

02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12	VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08	VTK: Extraordinary General Mandate 2020