Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2022	+0.30 / +0.81%	41.00	41.00	37.00	37.40	37.40	17.27	11,100
3/29/2022	0.00 / 0.00%	37.50	37.50	36.30	37.30	37.10	17.22	4,100
3/28/2022	+1.70 / +4.71%	36.10	39.90	36.10	37.80	37.30	17.45	7,400
3/25/2022	+1.20 / +3.44%	35.00	37.80	35.00	36.10	36.10	16.67	9,300
3/24/2022	-1.50 / -4.07%	35.90	36.00	33.10	35.40	34.90	16.35	20,400
3/23/2022	-2.50 / -6.48%	37.50	38.00	36.10	36.10	36.90	16.67	14,500
3/22/2022	-4.80 / -11.21%	42.50	42.50	38.00	38.00	38.60	17.55	22,500
3/21/2022	+4.40 / +11.70%	43.00	43.20	37.60	42.00	42.80	19.39	50,100
3/18/2022	+4.90 / +14.89%	35.00	37.80	35.00	37.80	37.60	17.45	27,500
3/17/2022	+4.10 / +13.27%	31.00	35.20	31.00	35.00	32.90	16.16	31,600
3/16/2022	+0.30 / +0.98%	30.70	31.00	30.50	31.00	30.90	14.31	20,600
3/15/2022	+1.00 / +3.37%	31.00	31.00	30.50	30.70	30.70	14.18	12,900
3/14/2022	+0.10 / +0.34%	29.60	29.90	29.50	29.70	29.70	13.71	13,700
3/11/2022	+0.70 / +2.43%	29.50	29.90	29.10	29.50	29.60	13.62	25,700
3/10/2022	+0.30 / +1.05%	28.80	28.90	28.80	28.80	28.80	13.30	3,000
3/9/2022	-0.20 / -0.70%	28.50	28.50	28.40	28.40	28.50	13.11	2,500
3/8/2022	-0.30 / -1.04%	28.50	28.60	28.50	28.60	28.60	13.21	8,500
3/7/2022	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	13.34	0
3/4/2022	-0.20 / -0.69%	28.90	28.90	28.90	28.90	28.90	13.34	600
3/3/2022	+1.00 / +3.50%	28.60	29.60	28.50	29.60	29.10	13.67	30,000
3/2/2022	+0.20 / +0.71%	28.80	28.90	28.20	28.40	28.60	13.11	26,200
3/1/2022	+0.70 / +2.48%	28.20	28.90	28.20	28.90	28.20	13.34	1,600
2/28/2022	-0.20 / -0.70%	29.00	29.00	28.10	28.20	28.20	13.02	2,400
2/25/2022	+0.80 / +2.84%	28.10	29.00	28.10	29.00	28.40	13.39	400
2/24/2022	-0.70 / -2.43%	29.00	29.00	28.10	28.10	28.20	12.98	2,500
2/23/2022	0.00 / 0.00%	28.90	28.90	28.50	28.90	28.80	13.34	300
2/22/2022	-0.20 / -0.69%	29.00	29.00	28.70	28.70	28.90	13.25	7,800
2/21/2022	-0.40 / -1.38%	28.90	29.00	28.60	28.60	28.90	13.21	7,300
2/18/2022	0.00 / 0.00%	28.90	29.00	28.90	29.00	29.00	13.39	400
2/17/2022	+0.70 / +2.47%	29.00	29.00	29.00	29.00	29.00	13.39	100

<<Previous 30 days Next 30 days>>

VTK News

02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12	VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08	VTK: Extraordinary General Mandate 2020