Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2024	+1.70 / +3.35%	51.40	52.50	50.50	52.40	51.60	50.26	25,500
3/20/2024	+1.70 / +3.43%	51.50	51.50	50.00	51.30	50.70	49.20	15,300
3/19/2024	+0.90 / +1.83%	49.70	50.10	49.10	50.00	49.60	47.96	40,200
3/18/2024	-3.00 / -5.69%	54.90	54.90	47.50	49.70	49.10	47.67	65,700
3/15/2024	-1.30 / -2.31%	56.00	56.00	51.50	54.90	52.70	52.66	48,100
3/14/2024	0.00 / 0.00%	59.00	63.00	53.90	56.00	56.20	53.71	106,000
3/13/2024	+7.30 / +14.99%	52.00	56.00	52.00	56.00	56.00	53.71	96,000
3/12/2024	+6.40 / +14.92%	45.00	49.30	45.00	49.30	48.70	47.29	145,900
3/11/2024	+3.30 / +8.11%	40.00	44.20	40.00	44.00	42.90	42.20	113,600
3/8/2024	-0.30 / -0.74%	42.90	42.90	40.50	40.50	40.70	38.85	30,900
3/7/2024	-0.10 / -0.24%	40.70	41.70	40.60	40.80	40.80	39.13	10,000
3/6/2024	-0.40 / -0.97%	41.20	41.20	40.60	40.90	40.90	39.23	14,200
3/5/2024	-0.90 / -2.16%	41.70	41.70	40.80	40.80	41.30	39.13	27,400
3/4/2024	+0.90 / +2.23%	43.00	43.00	41.20	41.30	41.70	39.61	5,500
3/1/2024	-0.90 / -2.12%	41.70	41.80	39.90	41.50	40.40	39.80	90,500
2/29/2024	-0.70 / -1.62%	42.60	42.60	42.00	42.50	42.40	40.76	7,800
2/28/2024	+0.50 / +1.18%	42.80	44.00	42.60	42.90	43.20	41.15	7,400
2/27/2024	+0.70 / +1.66%	41.80	42.90	41.80	42.80	42.40	41.05	32,700
2/26/2024	-0.40 / -0.95%	42.30	42.30	41.70	41.90	42.10	40.19	2,500
2/23/2024	-0.20 / -0.47%	42.60	42.80	41.70	42.30	42.30	40.57	22,900
2/22/2024	+0.70 / +1.66%	43.00	43.00	42.10	42.80	42.50	41.05	32,900
2/21/2024	+0.70 / +1.67%	41.70	42.90	41.70	42.50	42.10	40.76	20,200
2/20/2024	+0.50 / +1.20%	41.50	42.00	41.50	42.00	41.80	40.28	30,000
2/19/2024	+0.70 / +1.71%	42.60	42.60	41.00	41.60	41.50	39.90	48,500
2/16/2024	+0.10 / +0.24%	40.90	41.00	40.40	41.00	40.90	39.32	18,700
2/15/2024	-0.80 / -1.93%	41.00	41.20	40.60	40.70	40.90	39.04	15,400
2/7/2024	+0.10 / +0.24%	38.60	41.70	38.60	41.50	41.50	39.80	10,500
2/6/2024	+0.20 / +0.48%	41.70	41.70	41.10	41.60	41.40	39.90	10,200
2/5/2024	-0.30 / -0.72%	41.40	41.80	41.00	41.20	41.40	39.52	30,800
2/2/2024	+0.10 / +0.24%	41.50	42.00	41.40	41.40	41.50	39.71	19,700

<<Previous 30 days Next 30 days>>

VTK News

02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12	VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08	VTK: Extraordinary General Mandate 2020