Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.96	0
3/20/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.96	0
3/17/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.96	0
3/16/2023	-0.40 / -2.05%	19.10	19.10	19.00	19.10	19.00	16.04	3,900
3/15/2023	+0.30 / +1.56%	19.10	19.50	19.10	19.50	19.50	16.38	800
3/14/2023	-0.50 / -2.50%	19.50	19.50	19.00	19.50	19.20	16.38	1,900
3/13/2023	+0.50 / +2.56%	20.00	20.00	20.00	20.00	20.00	16.80	100
3/10/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	16.38	0
3/9/2023	-0.50 / -2.50%	19.50	19.50	19.50	19.50	19.50	16.38	600
3/8/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	16.80	600
3/7/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	16.80	0
3/6/2023	+0.50 / +2.56%	20.00	20.00	20.00	20.00	20.00	16.80	100
3/3/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	16.38	1,300
3/2/2023	-1.40 / -6.54%	20.50	20.80	19.00	20.00	19.50	16.80	3,700
3/1/2023	-0.10 / -0.47%	21.40	21.40	21.40	21.40	21.40	17.97	200
2/28/2023	+2.10 / +10.82%	21.50	21.50	21.50	21.50	21.50	18.06	100
2/27/2023	+0.10 / +0.52%	19.50	19.50	19.40	19.50	19.40	16.38	1,400
2/24/2023	-1.90 / -8.88%	19.30	19.50	19.30	19.50	19.40	16.38	700
2/23/2023	+1.60 / +8.25%	21.80	21.80	21.00	21.00	21.40	17.64	200
2/22/2023	+1.20 / +6.15%	19.60	20.70	19.10	20.70	19.40	17.38	700
2/21/2023	+0.50 / +2.63%	19.50	19.50	19.50	19.50	19.50	16.38	400
2/20/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.96	0
2/17/2023	-1.00 / -5.00%	19.00	19.00	19.00	19.00	19.00	15.96	100
2/16/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	16.80	0
2/15/2023	+1.00 / +5.26%	20.00	20.00	20.00	20.00	20.00	16.80	2,200
2/14/2023	-0.10 / -0.52%	19.00	19.00	19.00	19.00	19.00	15.96	2,200
2/13/2023	-0.20 / -1.02%	19.40	19.50	19.00	19.50	19.10	16.38	2,500
2/10/2023	-0.10 / -0.51%	20.00	20.00	19.50	19.50	19.70	16.38	1,700
2/9/2023	+0.10 / +0.51%	19.70	19.70	19.60	19.70	19.60	16.54	5,900
2/8/2023	-0.90 / -4.37%	20.60	20.60	19.10	19.70	19.60	16.54	2,300

<<Previous 30 days Next 30 days>>

VTK News

02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12	VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08	VTK: Extraordinary General Mandate 2020