Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2022	+1.00 / +3.37%	31.00	31.00	30.50	30.70	30.70	14.18	12,900
3/14/2022	+0.10 / +0.34%	29.60	29.90	29.50	29.70	29.70	13.71	13,700
3/11/2022	+0.70 / +2.43%	29.50	29.90	29.10	29.50	29.60	13.62	25,700
3/10/2022	+0.30 / +1.05%	28.80	28.90	28.80	28.80	28.80	13.30	3,000
3/9/2022	-0.20 / -0.70%	28.50	28.50	28.40	28.40	28.50	13.11	2,500
3/8/2022	-0.30 / -1.04%	28.50	28.60	28.50	28.60	28.60	13.21	8,500
3/7/2022	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	13.34	0
3/4/2022	-0.20 / -0.69%	28.90	28.90	28.90	28.90	28.90	13.34	600
3/3/2022	+1.00 / +3.50%	28.60	29.60	28.50	29.60	29.10	13.67	30,000
3/2/2022	+0.20 / +0.71%	28.80	28.90	28.20	28.40	28.60	13.11	26,200
3/1/2022	+0.70 / +2.48%	28.20	28.90	28.20	28.90	28.20	13.34	1,600
2/28/2022	-0.20 / -0.70%	29.00	29.00	28.10	28.20	28.20	13.02	2,400
2/25/2022	+0.80 / +2.84%	28.10	29.00	28.10	29.00	28.40	13.39	400
2/24/2022	-0.70 / -2.43%	29.00	29.00	28.10	28.10	28.20	12.98	2,500
2/23/2022	0.00 / 0.00%	28.90	28.90	28.50	28.90	28.80	13.34	300
2/22/2022	-0.20 / -0.69%	29.00	29.00	28.70	28.70	28.90	13.25	7,800
2/21/2022	-0.40 / -1.38%	28.90	29.00	28.60	28.60	28.90	13.21	7,300
2/18/2022	0.00 / 0.00%	28.90	29.00	28.90	29.00	29.00	13.39	400
2/17/2022	+0.70 / +2.47%	29.00	29.00	29.00	29.00	29.00	13.39	100
2/16/2022	-0.80 / -2.78%	29.00	29.00	28.00	28.00	28.30	12.93	700
2/15/2022	+0.20 / +0.69%	28.50	29.00	28.50	29.00	28.80	13.39	200
2/14/2022	+0.30 / +1.06%	29.20	29.20	28.50	28.50	28.80	13.16	1,900
2/11/2022	+0.30 / +1.05%	28.00	29.00	28.00	29.00	28.20	13.39	5,400
2/10/2022	+0.60 / +2.11%	28.50	29.00	28.40	29.00	28.70	13.39	400
2/9/2022	+0.10 / +0.35%	29.00	29.00	28.30	28.40	28.40	13.11	3,300
2/8/2022	-0.10 / -0.35%	29.00	29.00	28.10	28.40	28.30	13.11	1,600
2/7/2022	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	13.16	2,100
1/28/2022	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	13.16	100
1/27/2022	+0.10 / +0.35%	28.50	28.50	28.50	28.50	28.50	13.16	100
1/26/2022	-0.10 / -0.35%	28.40	28.40	28.40	28.40	28.40	13.11	100

<<Previous 30 days Next 30 days>>

VTK News

02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12	VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08	VTK: Extraordinary General Mandate 2020