Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2022	-0.10 / -0.35%	29.00	29.00	28.10	28.40	28.30	13.11	1,600
2/7/2022	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	13.16	2,100
1/28/2022	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	13.16	100
1/27/2022	+0.10 / +0.35%	28.50	28.50	28.50	28.50	28.50	13.16	100
1/26/2022	-0.10 / -0.35%	28.40	28.40	28.40	28.40	28.40	13.11	100
1/25/2022	+0.10 / +0.35%	28.50	28.50	28.50	28.50	28.50	13.16	100
1/24/2022	+0.70 / +2.53%	28.40	28.40	28.40	28.40	28.40	13.11	100
1/21/2022	-0.30 / -1.07%	26.20	28.00	26.20	27.70	27.70	12.79	6,500
1/20/2022	-0.70 / -2.44%	28.00	28.00	28.00	28.00	28.00	12.93	100
1/19/2022	+1.90 / +7.09%	28.70	28.70	28.70	28.70	28.70	13.25	100
1/18/2022	-1.00 / -3.48%	24.40	27.80	24.40	27.70	26.80	12.79	1,400
1/17/2022	-0.20 / -0.69%	29.00	29.00	28.40	28.60	28.70	13.21	4,100
1/14/2022	-0.20 / -0.69%	28.80	28.80	28.80	28.80	28.80	13.30	100
1/13/2022	+0.30 / +1.05%	29.00	29.00	29.00	29.00	29.00	13.39	100
1/12/2022	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	13.25	500
1/11/2022	+0.40 / +1.41%	28.80	28.80	28.70	28.70	28.70	13.25	1,000
1/10/2022	-0.30 / -1.06%	29.00	29.00	27.80	28.00	28.30	12.93	3,500
1/7/2022	-1.60 / -5.50%	29.00	29.00	27.50	27.50	28.30	12.70	200
1/6/2022	+0.20 / +0.69%	29.10	29.10	29.10	29.10	29.10	13.44	100
1/5/2022	-0.30 / -1.04%	28.90	29.00	28.50	28.50	28.90	13.16	1,635
1/4/2022	0.00 / 0.00%	29.00	29.10	28.60	28.90	28.80	13.34	2,400
12/31/2021	+0.60 / +2.12%	29.00	29.50	28.40	28.90	28.90	13.34	4,900
12/30/2021	+0.30 / +1.05%	27.50	29.00	27.50	29.00	28.30	13.39	1,100
12/29/2021	-0.20 / -0.69%	28.70	28.70	28.70	28.70	28.70	13.25	100
12/28/2021	+1.70 / +6.25%	28.90	28.90	28.90	28.90	28.90	13.34	100
12/27/2021	0.00 / 0.00%	26.10	27.50	26.10	27.50	27.20	12.70	4,200
12/24/2021	+0.20 / +0.73%	27.50	27.90	27.50	27.50	27.50	12.70	3,000
12/23/2021	-1.80 / -6.23%	27.50	27.50	27.10	27.10	27.30	12.51	200
12/22/2021	+2.40 / +9.06%	28.50	29.10	28.50	28.90	28.90	13.34	1,500
12/21/2021	+0.10 / +0.35%	28.40	28.50	25.00	28.50	26.50	13.16	8,600

<<Previous 30 days Next 30 days>>

VTK News

02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12	VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08	VTK: Extraordinary General Mandate 2020